Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.698 | 5,198.19 | 6.233 | 0.010 | 6.243 | 100 | -0.16 % | 48.44 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.773 | 5,198.19 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 53.29 % | 72.39 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,888.176 | 5,198.19 | 5.953 | 0.010 | 5.963 | 100 | -0.17 % | 51.40 % | 105.21 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.696 | 5,198.19 | 5.714 | 0.010 | 5.724 | 100 | -0.17 % | 55.40 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.778 | 5,198.19 | 5.543 | 0.010 | 5.553 | 100 | -0.18 % | 57.61 % | 124.14 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,820.125 | 5,198.19 | 5.365 | 0.010 | 5.375 | 100 | -0.19 % | 61.40 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.729 | 5,198.19 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | 74.90 % | 107.96 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.179 | 5,198.19 | 5.079 | 0.010 | 5.089 | 100 | -0.20 % | 66.20 % | 154.84 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.85 | 5,198.19 | 4.846 | 0.010 | 4.856 | 100 | -0.21 % | 72.76 % | 176.91 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.889 | 5,198.19 | 4.657 | 0.010 | 4.667 | 100 | -0.21 % | 77.21 % | 199.49 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.806 | 5,198.19 | 4.501 | 0.010 | 4.511 | 100 | -0.22 % | 82.74 % | 221.50 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.356 | 5,198.19 | 3.33 | 0.010 | 3.34 | 100 | -0.30 % | 117.65 % | 194.69 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.32 | 5,198.19 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | 91.47 % | 281.90 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.294 | 5,198.19 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | 104.19 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369907196 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,640.152 | 5,198.19 | 3.823 | 0.010 | 3.833 | 100 | -0.26 % | 113.81 % | ― | 25 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909408 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,620.39 | 5,198.19 | 3.654 | 0.010 | 3.664 | 100 | -0.27 % | 125.00 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909390 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.384 | 5,198.19 | 3.484 | 0.010 | 3.494 | 100 | -0.29 % | 139.45 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332908800 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,600.384 | 5,198.19 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 241.89 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580.378 | 5,198.19 | 3.315 | 0.010 | 3.325 | 100 | -0.30 % | 157.78 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922229 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,560.1 | 5,198.19 | 3.133 | 0.010 | 3.143 | 100 | -0.32 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.