Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,198.19 | 4.141 | 0.010 | 4.151 | 100 | -0.24 % | -34.99 % | -47.82 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923573 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,198.19 | 3.719 | 0.010 | 3.729 | 100 | -0.27 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,198.19 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | -36.78 % | -48.66 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | -20.28 % | -31.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 6.961 | 0.010 | 6.971 | 100 | -0.14 % | -19.18 % | -30.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 5.169 | 0.010 | 5.179 | 100 | -0.19 % | -24.31 % | -36.52 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 4.158 | 0.010 | 4.168 | 100 | -0.24 % | -30.91 % | -43.99 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 5.865 | 0.010 | 5.875 | 100 | -0.17 % | -21.86 % | -33.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,198.19 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | -18.29 % | -29.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 0.491 | 0.010 | 0.501 | 100 | -2.00 % | 208.81 % | 342.34 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.929 | 0.010 | 1.939 | 100 | -0.52 % | 52.13 % | 84.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.093 | 0.010 | 1.103 | 100 | -0.91 % | 104.30 % | 193.03 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 2.219 | 0.010 | 2.229 | 100 | -0.45 % | 43.72 % | 69.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 77.26 % | 132.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,198.19 | 1.746 | 0.010 | 1.756 | 100 | -0.57 % | 61.37 % | 99.54 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.338 | 5,198.19 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | -38.57 % | -51.64 % | 14 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,791.21 | 7,183.04 | 22.577 | 0.015 | 22.592 | 100 | -0.07 % | -7.26 % | -19.10 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,198.19 | 4.321 | 0.010 | 4.331 | 100 | -0.23 % | -34.05 % | -46.79 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,777.755 | 5,198.19 | 3.706 | 0.010 | 3.716 | 100 | -0.27 % | -37.45 % | -50.47 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,183.04 | 23.532 | 0.023 | 23.555 | 100 | -0.10 % | -6.96 % | -18.52 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.