Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 98.782 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 15.13 % | 44.33 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 98.782 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 17.55 % | 75.95 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 98.782 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 18.84 % | 59.22 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 98.782 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | 19.67 % | 89.96 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 98.782 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | 22.05 % | 109.46 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 98.782 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 21.58 % | 71.15 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 98.782 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 23.73 % | 126.94 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 98.782 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 24.76 % | 88.63 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 98.782 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 25.45 % | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 98.782 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 26.90 % | ― | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 98.782 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 28.52 % | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 98.782 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 30.82 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 98.782 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 32.57 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366463193 | Nvidia | Mini Future | Short | 130.04 | 98.782 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 35.54 % | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907489 | Nvidia | Mini Future | Short | 130.04 | 98.782 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 36.32 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128.04 | 98.782 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 38.39 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126.04 | 98.782 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 41.75 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125.02 | 98.782 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 46.86 % | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471105 | Nvidia | Mini Future | Short | 124.01 | 98.782 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 45.99 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471097 | Nvidia | Mini Future | Short | 122.01 | 98.782 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 50.89 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.