Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1369912436 | DAX | Warrant | Put | 18,350 | 17,421.4 | 8.869 | 0.010 | 8.879 | 100 | -0.11 % | 70.00 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343407 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.204 | 0.020 | 8.224 | 100 | -0.24 % | 178.48 % | 414.04 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369910620 | DAX | Warrant | Put | 18,300 | 17,421.4 | 10.859 | 0.010 | 10.869 | 100 | -0.09 % | 32.77 % | ― | 29 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.108 | 0.020 | 8.128 | 100 | -0.25 % | 146.07 % | 354.99 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463742 | DAX | Warrant | Put | 18,300 | 17,421.4 | 10.201 | 0.010 | 10.211 | 100 | -0.10 % | 38.83 % | 78.75 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1369913152 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.1 | 0.020 | 8.12 | 100 | -0.25 % | 124.69 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913293 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.165 | 0.010 | 8.175 | 100 | -0.12 % | 104.28 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.29 | 0.010 | 8.3 | 100 | -0.12 % | 89.31 % | 208.64 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463700 | DAX | Warrant | Put | 18,300 | 17,421.4 | 9.364 | 0.010 | 9.374 | 100 | -0.11 % | 49.51 % | 108.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1369912428 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.533 | 0.010 | 8.543 | 100 | -0.12 % | 70.90 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913228 | DAX | Warrant | Put | 18,300 | 17,421.4 | 8.16 | 0.010 | 8.17 | 100 | -0.12 % | 112.17 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362349636 | DAX | Warrant | Put | 18,250 | 17,421.4 | 9.111 | 0.010 | 9.121 | 100 | -0.11 % | 50.25 % | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 17,421.4 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | 91.07 % | 211.81 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 17,421.4 | 7.66 | 0.020 | 7.68 | 100 | -0.26 % | 155.33 % | 366.79 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1369912410 | DAX | Warrant | Put | 18,250 | 17,421.4 | 8.206 | 0.010 | 8.216 | 100 | -0.12 % | 71.71 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463734 | DAX | Warrant | Put | 18,200 | 17,421.4 | 9.728 | 0.010 | 9.738 | 100 | -0.10 % | 39.11 % | 79.38 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463809 | DAX | Warrant | Put | 18,200 | 17,421.4 | 10.521 | 0.010 | 10.531 | 100 | -0.09 % | 32.24 % | 62.09 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.557 | 0.010 | 7.567 | 100 | -0.13 % | 92.14 % | 212.66 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1369913210 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.345 | 0.010 | 7.355 | 100 | -0.14 % | 119.38 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.183 | 0.020 | 7.203 | 100 | -0.28 % | 161.96 % | 375.70 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.