Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.172 | 317.45 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 37.28 % | 253.67 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 103.25 | 2.17 | ― | ― | 10 | 0.00 % | 40.91 % | 56.12 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 32.388 | 0.32 | 0.110 | 0.43 | 10 | -25.58 % | -43.86 % | -43.86 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 226.8 | 0.45 | ― | ― | 50 | 0.00 % | -25.00 % | -6.25 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 226.8 | 0.64 | ― | ― | 50 | 0.00 % | -20.00 % | -5.88 % | 26 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 184.95 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | 17.20 % | 3.90 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.79 | 5.06 | 1.33 | ― | ― | 1 | 0.00 % | 2.31 % | 3.10 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 389.9 | 256.05 | 1.46 | 0.030 | 1.49 | 100 | -2.01 % | 12.31 % | 69.77 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755024 | Kering | Mini Future | Short | 369.95 | 256.05 | 1.26 | 0.030 | 1.29 | 100 | -2.33 % | 14.55 % | 90.91 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.79 | 12.43 | 1.55 | ― | ― | 1 | 0.00 % | -35.68 % | -61.82 % | 26 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.013 | 621.4 | 2.13 | 0.060 | 2.19 | 100 | -2.74 % | 5.97 % | 42.00 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0124 | 0.9412 | 7.228 | 0.020 | 7.248 | 0.01 | -0.28 % | 0.00 % | 49.77 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.03 | 24.72 | 6.35 | ― | ― | 1 | 0.00 % | 43.67 % | 72.09 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 850.53 | 621.4 | 2.56 | 0.030 | 2.59 | 100 | -1.16 % | 6.22 % | 33.33 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.0135 | 0.9412 | 8.157 | 0.020 | 8.177 | 0.01 | -0.24 % | -0.04 % | 41.42 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,507.787 | 38,767.4 | 2.382 | 0.010 | 2.392 | 1,000 | -0.42 % | 112.87 % | 18.86 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,500 | 38,767.4 | 3.093 | 0.010 | 3.103 | 1,000 | -0.32 % | 71.55 % | 13.01 % | 22 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.921 | 465.1 | 2.84 | ― | ― | 10 | 0.00 % | 234.12 % | 76.40 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.728 | 1,115.5 | 2.2 | ― | ― | 200 | 0.00 % | 20.88 % | 27.17 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.603 | 128.629 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 5.30 % | 387.27 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.