Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922211 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,540.098 | 5,198.19 | 2.966 | 0.010 | 2.976 | 100 | -0.34 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922203 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,520.097 | 5,198.19 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369922195 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500.096 | 5,198.19 | 2.635 | 0.010 | 2.645 | 100 | -0.38 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957062 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,500.039 | 5,198.19 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373406466 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,480.088 | 5,198.19 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | ― | ― | 7 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926162 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,450.036 | 5,198.19 | 2.223 | 0.010 | 2.233 | 100 | -0.45 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926154 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,420.035 | 5,198.19 | 1.974 | 0.010 | 1.984 | 100 | -0.50 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332957054 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,400.034 | 5,198.19 | 0.86 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926147 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,400.034 | 5,198.19 | 1.808 | 0.010 | 1.818 | 100 | -0.55 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926139 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,380.033 | 5,198.19 | 1.641 | 0.010 | 1.651 | 100 | -0.61 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926121 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,360.032 | 5,198.19 | 1.477 | 0.010 | 1.487 | 100 | -0.67 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369926113 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,340.031 | 5,198.19 | 1.319 | 0.010 | 1.329 | 100 | -0.75 % | ― | ― | 6 Aug. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 201.523 | 243.2 | 0.4 | 0.050 | 0.45 | 100 | -11.11 % | -32.20 % | 5.26 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.91 | 243.2 | 1.43 | 0.050 | 1.48 | 100 | -3.38 % | 6.72 % | -12.27 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.277 | 243.2 | 0.53 | 0.050 | 0.58 | 100 | -8.62 % | 20.45 % | -24.29 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1373408199 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 170 | 175.425 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.347 | 175.425 | 0.14 | 0.050 | 0.19 | 100 | -26.32 % | -50.00 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.456 | 175.425 | 0.23 | 0.050 | 0.28 | 100 | -17.86 % | -37.84 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.967 | 175.425 | 0.35 | 0.050 | 0.4 | 100 | -12.50 % | -28.57 % | 34.62 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.125 | 175.425 | 0.5 | 0.050 | 0.55 | 100 | -9.09 % | -23.08 % | 19.05 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.