Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,198.19 | 4.486 | 0.010 | 4.496 | 100 | -0.22 % | -33.23 % | -45.90 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,198.19 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | -26.98 % | -34.05 % | 4 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,140 | 0.88 | ― | ― | 1,000 | 0.00 % | 18.92 % | 20.55 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,754.726 | 5,198.19 | 4.88 | 0.010 | 4.89 | 100 | -0.20 % | -29.38 % | -36.71 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,198.19 | 4.721 | 0.010 | 4.731 | 100 | -0.21 % | -32.14 % | -44.68 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,749.977 | 5,198.19 | 3.945 | 0.010 | 3.955 | 100 | -0.25 % | -36.03 % | -48.97 % | 30 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,747.309 | 4,140 | 0.63 | ― | ― | 1,000 | 0.00 % | 31.25 % | 34.04 % | 25 Nov. 2021 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,140 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | 16.78 % | 17.61 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,730.753 | 5,198.19 | 4.11 | 0.010 | 4.12 | 100 | -0.24 % | -35.11 % | -47.98 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,198.19 | 4.883 | 0.010 | 4.893 | 100 | -0.20 % | -31.43 % | -43.89 % | 27 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,728.243 | 7,183.04 | 23.169 | 0.015 | 23.184 | 100 | -0.06 % | -7.09 % | -18.75 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,727.633 | 7,183.04 | 23.175 | 0.015 | 23.19 | 100 | -0.06 % | -7.09 % | -18.75 % | 27 May. 2020 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,720.594 | 49.335 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | -45.00 % | -67.16 % | 11 Jul. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,715.413 | 5,198.19 | 4.242 | 0.010 | 4.252 | 100 | -0.24 % | -34.42 % | -47.22 % | 22 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,183.04 | 24.12 | 0.023 | 24.143 | 100 | -0.10 % | -6.80 % | -18.19 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,183.04 | 24.126 | 0.023 | 24.149 | 100 | -0.10 % | -6.80 % | -18.19 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,198.19 | 5.011 | 0.010 | 5.021 | 100 | -0.20 % | -30.91 % | -43.29 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,700.719 | 5,198.19 | 4.366 | 0.010 | 4.376 | 100 | -0.23 % | -33.83 % | -46.55 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,198.19 | 5.135 | 0.010 | 5.145 | 100 | -0.19 % | -30.41 % | -42.72 % | 16 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 5.862 | 0.010 | 5.872 | 100 | -0.17 % | -22.92 % | -34.65 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.