Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1373407019 | Nvidia | Mini Future | Long | 102 | 98.782 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373403885 | Nvidia | Mini Future | Long | 100 | 98.782 | 0.41 | ― | ― | 10 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373403877 | Nvidia | Mini Future | Long | 98 | 98.782 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399976 | Nvidia | Mini Future | Long | 98 | 98.782 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95 | 98.782 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95 | 98.782 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | ― | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 98.782 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -46.57 % | -71.61 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 98.782 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -45.89 % | -71.06 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 98.782 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -32.98 % | -53.33 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 98.782 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -45.02 % | -70.33 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 98.782 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -44.44 % | -69.70 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 98.782 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -43.18 % | -68.75 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 98.782 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -42.41 % | -68.07 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 98.782 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -31.10 % | -51.18 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 98.782 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -41.67 % | -67.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 98.782 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -40.95 % | -66.83 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 98.782 | 13.65 | 0.010 | 13.66 | 1 | -0.07 % | -40.91 % | -66.81 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 98.782 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -40.51 % | -66.19 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 98.782 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -39.58 % | -65.56 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 98.782 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -29.52 % | -49.43 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.