Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.183 | 0.020 | 7.203 | 100 | -0.28 % | 161.96 % | 375.70 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 17,421.4 | 12.553 | 0.010 | 12.563 | 100 | -0.08 % | 29.23 % | 56.93 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 17,421.4 | 11.637 | 0.010 | 11.647 | 100 | -0.09 % | 30.66 % | 59.48 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343399 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.263 | 0.020 | 7.283 | 100 | -0.27 % | 211.85 % | 446.09 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912402 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.888 | 0.010 | 7.898 | 100 | -0.13 % | 72.49 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913145 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | 134.84 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913285 | DAX | Warrant | Put | 18,200 | 17,421.4 | 7.375 | 0.010 | 7.385 | 100 | -0.14 % | 109.76 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369910612 | DAX | Warrant | Put | 18,150 | 17,421.4 | 8.586 | 0.010 | 8.596 | 100 | -0.12 % | 50.74 % | ― | 29 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 17,421.4 | 7.218 | 0.010 | 7.228 | 100 | -0.14 % | 94.92 % | 217.41 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 17,421.4 | 6.869 | 0.010 | 6.879 | 100 | -0.15 % | 95.14 % | 217.27 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 17,421.4 | 8.358 | 0.010 | 8.368 | 100 | -0.12 % | 50.03 % | 109.42 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 17,421.4 | 6.297 | 0.010 | 6.307 | 100 | -0.16 % | 178.26 % | 391.57 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 17,421.4 | 9.275 | 0.010 | 9.285 | 100 | -0.11 % | 39.37 % | 79.96 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 17,421.4 | 5.863 | 0.010 | 5.873 | 100 | -0.17 % | 185.72 % | 396.44 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 17,421.4 | 6.533 | 0.010 | 6.543 | 100 | -0.15 % | 96.90 % | 220.87 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1369910604 | DAX | Warrant | Put | 18,050 | 17,421.4 | 8.089 | 0.010 | 8.099 | 100 | -0.12 % | 51.17 % | ― | 29 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 17,421.4 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | 98.09 % | 220.45 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 17,421.4 | 7.869 | 0.010 | 7.879 | 100 | -0.13 % | 50.52 % | 110.34 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 17,421.4 | 10.905 | 0.010 | 10.915 | 100 | -0.09 % | 30.83 % | 59.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 17,421.4 | 11.844 | 0.010 | 11.854 | 100 | -0.08 % | 29.37 % | 56.89 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.