Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,234.407 | 2,385.85 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -29.63 % | 0.76 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,229.223 | 2,385.85 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -28.87 % | 1.47 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,224.039 | 2,385.85 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | -28.14 % | 1.42 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,218.854 | 2,385.85 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -27.59 % | 1.38 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.78 | 397.788 | 11.1 | 0.010 | 11.11 | 10 | -0.09 % | 15.03 % | 102.93 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 128.629 | 7.18 | 0.010 | 7.19 | 10 | -0.14 % | 3.46 % | 140.94 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,230.34 | 2,385.85 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -25.11 % | 0.59 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,225.16 | 2,385.85 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | -24.24 % | 0.57 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,219.99 | 2,385.85 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -23.83 % | 0.56 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,214.82 | 2,385.85 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -23.75 % | 0.00 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,209.64 | 2,385.85 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -22.95 % | 0.53 % | 22 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,198.19 | 7.455 | 0.010 | 7.465 | 100 | -0.13 % | 36.74 % | 67.04 % | 21 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 465.1 | 4.23 | ― | ― | 10 | 0.00 % | 56.09 % | 32.19 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 465.1 | 3.81 | ― | ― | 10 | 0.00 % | 82.30 % | 40.59 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 465.1 | 0.68 | ― | ― | 10 | 0.00 % | -46.46 % | -37.04 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 465.1 | 0.14 | ― | ― | 10 | 0.00 % | -69.57 % | -66.67 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 191.731 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 78.72 % | 162.50 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 191.731 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 197.87 % | 180.00 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 191.731 | 4.7 | 0.020 | 4.72 | 10 | -0.42 % | -28.90 % | -52.53 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 191.731 | 3.96 | 0.020 | 3.98 | 10 | -0.50 % | -34.44 % | -58.27 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.