Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.862 | 175.425 | 0.6 | 0.050 | 0.65 | 100 | -7.69 % | -18.92 % | 17.65 % | 3 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 640.839 | 776.516 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | -22.08 % | -0.83 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.724 | 776.516 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -15.42 % | -2.04 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 410.147 | 776.516 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -10.42 % | -2.45 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 354.021 | 776.516 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | -9.16 % | -2.39 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.176 | 776.516 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 32.94 % | -11.02 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.91 | 776.516 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 68.29 % | -15.85 % | 11 Mar. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.587 | 63.9 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | 15.79 % | -21.43 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 904.872 | 990 | 0.99 | 0.030 | 1.02 | 100 | -2.94 % | -25.56 % | 11.24 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 788.988 | 990 | 2.05 | ― | ― | 100 | 0.00 % | -14.23 % | 4.06 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 728.244 | 990 | 2.65 | ― | ― | 100 | 0.00 % | -11.67 % | 3.11 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.653 | 990 | 3.44 | ― | ― | 100 | 0.00 % | -8.99 % | 2.38 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 588.202 | 990 | 4.05 | ― | ― | 100 | 0.00 % | -7.95 % | 2.02 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.836 | 990 | 4.62 | ― | ― | 100 | 0.00 % | -6.85 % | 1.99 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.54 | 990 | 5.18 | ― | ― | 100 | 0.00 % | -6.16 % | 1.77 % | 23 Jun. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409114 | SMI | Knock-Out Warrant (open end) | Call | 11,660 | 11,757.5 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409106 | SMI | Knock-Out Warrant (open end) | Call | 11,650 | 11,757.5 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409098 | SMI | Knock-Out Warrant (open end) | Call | 11,640 | 11,757.5 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409080 | SMI | Knock-Out Warrant (open end) | Call | 11,620 | 11,757.5 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409072 | SMI | Knock-Out Warrant (open end) | Call | 11,600 | 11,757.5 | ― | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.