Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 8.03 | 0.010 | 8.04 | 100 | -0.12 % | -17.59 % | -28.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 4.918 | 0.010 | 4.928 | 100 | -0.20 % | -28.27 % | -40.70 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 7.103 | 0.010 | 7.113 | 100 | -0.14 % | -19.38 % | -30.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,198.19 | 7.596 | 0.010 | 7.606 | 100 | -0.13 % | -18.39 % | -29.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,198.19 | 0.946 | 0.010 | 0.956 | 100 | -1.05 % | 108.37 % | 195.63 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,198.19 | 0.395 | 0.010 | 0.405 | 100 | -2.47 % | 201.53 % | 324.73 % | 4 Jan. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 49.335 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | -29.69 % | -51.09 % | 11 Jul. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,198.19 | 5.316 | 0.010 | 5.326 | 100 | -0.19 % | -29.70 % | -41.91 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.285 | 5,198.19 | 4.55 | 0.010 | 4.56 | 100 | -0.22 % | -32.94 % | -45.57 % | 16 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 31,559.5 | 25.85 | 0.050 | 25.9 | 1,000 | -0.19 % | -7.01 % | -9.62 % | 21 Jun. 2012 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,670.079 | 4,140 | 1.07 | 0.010 | 1.08 | 500 | -0.93 % | 30.49 % | 32.10 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,665.14 | 7,183.04 | 23.763 | 0.015 | 23.778 | 100 | -0.06 % | -6.92 % | -18.41 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,664.536 | 7,183.04 | 23.768 | 0.015 | 23.783 | 100 | -0.06 % | -6.92 % | -18.41 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,657.852 | 5,198.19 | 4.734 | 0.010 | 4.744 | 100 | -0.21 % | -32.10 % | -44.63 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,183.04 | 24.708 | 0.023 | 24.731 | 100 | -0.09 % | -6.65 % | -17.88 % | 25 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,198.19 | 5.497 | 0.010 | 5.507 | 100 | -0.18 % | -29.03 % | -41.14 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,648.364 | 5,198.19 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | -26.15 % | -33.14 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,198.19 | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | -23.90 % | -30.51 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.418 | 5,198.19 | 4.919 | 0.010 | 4.929 | 100 | -0.20 % | -31.29 % | -43.72 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,198.19 | 5.678 | 0.010 | 5.688 | 100 | -0.18 % | -28.38 % | -40.39 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.