Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 17,511 | 4.728 | 0.010 | 4.738 | 100 | -13.25 % | 154.47 % | 333.76 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 17,511 | 9.585 | 0.010 | 9.595 | 100 | -1.69 % | 30.34 % | 59.27 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 17,511 | 8.716 | 0.010 | 8.726 | 100 | -2.42 % | 35.89 % | 74.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 17,511 | 4.336 | 0.010 | 4.346 | 100 | -13.97 % | 157.94 % | 331.01 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 17,511 | 5.516 | 0.010 | 5.526 | 100 | -6.89 % | 85.91 % | 202.08 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 17,511 | 7.204 | 0.010 | 7.214 | 100 | -3.02 % | 46.36 % | 105.42 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 17,511 | 5.256 | 0.010 | 5.266 | 100 | -6.84 % | 86.71 % | 201.55 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 17,511 | 3.962 | 0.010 | 3.972 | 100 | -14.67 % | 160.83 % | 326.48 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 17,511 | 4.996 | 0.010 | 5.006 | 100 | -6.65 % | 88.39 % | 204.63 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1373404842 | DAX | Warrant | Put | 17,800 | 17,511 | 8.735 | 0.010 | 8.745 | 100 | -1.59 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 17,511 | 6.798 | 0.010 | 6.808 | 100 | -2.77 % | 47.08 % | 106.63 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1373404800 | DAX | Warrant | Put | 17,800 | 17,511 | 5.46 | 0.010 | 5.47 | 100 | -4.16 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 17,511 | 4.763 | 0.010 | 4.773 | 100 | -6.39 % | 89.61 % | 203.96 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1373404826 | DAX | Warrant | Put | 17,800 | 17,511 | 7.869 | 0.010 | 7.879 | 100 | -2.30 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 17,511 | 4.309 | 0.010 | 4.319 | 100 | -6.22 % | 91.17 % | 205.17 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 17,511 | 6.411 | 0.010 | 6.421 | 100 | -2.73 % | 47.28 % | 107.68 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1373404834 | DAX | Warrant | Put | 17,600 | 17,511 | 8.063 | 0.010 | 8.073 | 100 | -1.44 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404859 | DAX | Warrant | Put | 17,600 | 17,511 | 9.211 | 0.010 | 9.221 | 100 | -2.37 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405328 | DAX | Warrant | Put | 17,600 | 17,511 | 3.139 | 0.010 | 3.149 | 100 | -10.31 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 17,511 | 6.05 | 0.010 | 6.06 | 100 | -2.47 % | 47.92 % | 108.76 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.