Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 209.545 | 4.36 | ― | ― | 10 | -1.36 % | -15.83 % | -30.13 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 129.037 | 14.16 | 0.070 | 14.23 | 10 | -1.12 % | 0.14 % | 34.60 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 129.037 | 0.031 | 0.030 | 0.061 | 10 | -39.22 % | -39.22 % | -90.31 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.115 | 101.3 | 3.11 | 0.010 | 3.12 | 10 | 1.97 % | 28.51 % | 37.00 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.591 | 32.345 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | -40.00 % | -40.00 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.876 | 623.5 | 2.31 | 0.020 | 2.33 | 100 | -2.94 % | 5.00 % | 36.69 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.046 | 75.22 | 1.62 | 0.010 | 1.63 | 10 | 5.88 % | 72.34 % | 67.01 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,840.727 | 4,081.5 | 0.25 | 0.010 | 0.26 | 1,000 | -16.67 % | -44.44 % | -48.98 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.661 | 61.775 | 2.12 | 0.010 | 2.13 | 10 | 6.00 % | 15.85 % | -1.40 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.235 | 163.794 | 1.79 | 0.050 | 1.84 | 10 | 0.56 % | -42.81 % | -54.91 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.534 | 1.632 | 0.17 | ― | ― | 1 | 6.25 % | -15.00 % | 6.25 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.483 | 1.632 | 0.22 | 0.010 | 0.23 | 1 | 10.00 % | -12.00 % | 4.76 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.279 | 161.124 | 1.36 | 0.040 | 1.4 | 10 | -0.73 % | -43.10 % | -67.31 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.092 | 161.124 | 1.79 | 0.040 | 1.83 | 10 | -0.56 % | -36.97 % | -61.34 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.628 | 129.037 | 5.7 | 0.070 | 5.77 | 10 | -1.72 % | 3.26 % | 270.13 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 101.3 | 2.74 | 0.010 | 2.75 | 10 | 2.24 % | 33.66 % | 44.21 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 177.15 | 2.52 | 0.050 | 2.57 | 10 | -3.82 % | -8.70 % | -27.59 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.54 | 32.345 | 0.41 | 0.010 | 0.42 | 10 | -21.15 % | -36.92 % | -37.88 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,081.5 | 0.42 | 0.010 | 0.43 | 1,000 | -10.64 % | -32.26 % | -36.36 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 61.775 | 2.35 | 0.010 | 2.36 | 10 | 5.38 % | 14.08 % | -1.26 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.