Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 20.17 | 0.5 | 0.090 | 0.59 | 10 | -15.25 % | -23.08 % | -12.28 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 20.17 | 0.59 | 0.090 | 0.68 | 10 | -13.24 % | -20.27 % | -10.61 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 20.17 | 12.04 | 0.090 | 12.13 | 10 | -0.74 % | -0.33 % | -4.14 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 20.17 | 10.3 | 0.090 | 10.39 | 10 | -0.87 % | -0.39 % | -4.36 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 20.17 | 4.98 | 0.090 | 5.07 | 10 | -1.78 % | -0.60 % | -5.68 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 20.17 | 3.88 | 0.090 | 3.97 | 10 | -2.27 % | -0.77 % | -6.28 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 20.17 | 2.99 | 0.090 | 3.08 | 10 | -2.92 % | -1.32 % | -7.43 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 20.17 | 2.6 | 0.090 | 2.69 | 10 | -3.35 % | -1.52 % | -7.80 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 20.17 | 2.24 | 0.090 | 2.33 | 10 | -3.86 % | -1.32 % | -8.57 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 20.17 | 2.04 | 0.090 | 2.13 | 10 | -4.23 % | -1.92 % | -9.33 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 20.17 | 1.85 | 0.090 | 1.94 | 10 | -4.64 % | -1.60 % | -9.76 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 20.17 | 1.65 | 0.090 | 1.74 | 10 | -5.17 % | -1.79 % | -10.33 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 20.17 | 1.47 | 0.090 | 1.56 | 10 | -5.77 % | -2.00 % | -11.45 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 20.17 | 1.27 | 0.090 | 1.36 | 10 | -6.62 % | -3.05 % | -12.41 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 20.17 | 1.18 | 0.090 | 1.27 | 10 | -7.09 % | -2.48 % | -12.59 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.96 | 20.17 | 0.88 | 0.090 | 0.97 | 10 | -9.28 % | -3.30 % | -16.19 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.97 | 20.17 | 0.68 | 0.090 | 0.77 | 10 | -11.69 % | -4.23 % | -19.05 % | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 23.98 | 20.17 | 0.49 | 0.090 | 0.58 | 10 | -15.52 % | -5.77 % | -23.44 % | 1 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366461684 | Delivery Hero | Mini Future | Short | 21.99 | 20.17 | 0.29 | 0.090 | 0.38 | 10 | -23.68 % | -9.38 % | ― | 16 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 37.324 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -50.00 % | -69.11 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.