Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 98.782 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -24.29 % | -42.77 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 98.782 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -29.87 % | -55.49 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 98.782 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -29.50 % | -55.05 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 98.782 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -28.70 % | -54.09 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 98.782 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -23.27 % | -41.40 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 98.782 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -28.02 % | -53.35 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 98.782 | 25.25 | 0.010 | 25.26 | 1 | -0.04 % | -27.19 % | -52.39 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 98.782 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -27.30 % | -52.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 98.782 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | -22.33 % | -40.11 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 98.782 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -26.61 % | -51.57 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 98.782 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -26.03 % | -50.82 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 98.782 | 26.93 | 0.010 | 26.94 | 1 | -0.04 % | -26.02 % | -50.85 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 98.782 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -21.46 % | -38.90 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 98.782 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -25.40 % | -50.00 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 98.782 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -25.20 % | -49.56 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 98.782 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -24.81 % | -49.04 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 98.782 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -24.68 % | -48.95 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 98.782 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -20.73 % | -37.59 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 98.782 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -24.12 % | -48.20 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 98.782 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -23.59 % | -47.47 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.