Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.63 | 0.25 | 0.010 | 0.26 | 1 | 8.70 % | -10.71 % | 0.00 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 160.96 | 1.52 | 0.030 | 1.55 | 10 | -1.30 % | -41.31 % | -65.14 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 129.759 | 7.56 | 0.030 | 7.59 | 10 | -1.43 % | 1.89 % | 117.24 % | 20 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.583 | 114.925 | 5.83 | 0.080 | 5.91 | 10 | -0.51 % | 13.42 % | 56.72 % | 19 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.646 | 65.7 | 0.82 | 0.010 | 0.83 | 20 | -3.53 % | -16.33 % | 20.59 % | 19 Mar. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 65.7 | 0.87 | 0.010 | 0.88 | 20 | -2.25 % | -13.86 % | 20.83 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 624 | 2.74 | 0.010 | 2.75 | 100 | -1.79 % | 4.98 % | 29.25 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 160.96 | 1.94 | 0.030 | 1.97 | 10 | -1.52 % | -35.76 % | -59.58 % | 19 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332957187 | Nestlé | Mini Future | Short | 90 | 88.55 | 0.23 | 0.010 | 0.24 | 20 | 21.05 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 551 | 0.54 | 0.010 | 0.55 | 100 | -20.59 % | ― | ― | 7 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332957161 | Givaudan | Mini Future | Short | 4,200 | 4,093 | 0.7 | 0.010 | 0.71 | 500 | 32.08 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957153 | Apple | Mini Future | Short | 220 | 209.6 | 0.38 | 0.030 | 0.41 | 50 | 15.15 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200 | 209.6 | 0.32 | 0.030 | 0.35 | 50 | -21.95 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957138 | Amazon.com | Mini Future | Short | 175 | 162.382 | 1.87 | 0.070 | 1.94 | 10 | 22.22 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 162.382 | 2.89 | 0.070 | 2.96 | 10 | -12.69 % | ― | ― | 7 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957112 | SMI | Knock-Out Warrant (open end) | Put | 12,297.711 | 11,669.6 | 1.29 | 0.010 | 1.3 | 500 | 41.76 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957104 | SMI | Knock-Out Warrant (open end) | Put | 12,197.73 | 11,669.6 | 1.1 | 0.010 | 1.11 | 500 | 54.93 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957096 | SMI | Knock-Out Warrant (open end) | Put | 12,097.748 | 11,669.6 | 0.91 | 0.010 | 0.92 | 500 | 78.43 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957088 | SMI | Knock-Out Warrant (open end) | Put | 11,997.767 | 11,669.6 | 0.72 | 0.010 | 0.73 | 500 | 125.00 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332957070 | SMI | Knock-Out Warrant (open end) | Put | 11,897.786 | 11,669.6 | 0.53 | 0.010 | 0.54 | 500 | 430.00 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.