Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,648.891 | 11,659.6 | 10.153 | 0.020 | 10.173 | 100 | -8.12 % | -38.77 % | -30.20 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,627.962 | 11,659.6 | 10.362 | 0.020 | 10.382 | 100 | -7.98 % | -38.29 % | -29.76 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,607.033 | 11,659.6 | 10.571 | 0.020 | 10.591 | 100 | -7.83 % | -37.82 % | -29.34 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,587.916 | 11,659.6 | 10.762 | 0.020 | 10.782 | 100 | -7.70 % | -37.40 % | -28.97 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,566.984 | 11,659.6 | 10.972 | 0.020 | 10.992 | 100 | -7.56 % | -36.95 % | -28.57 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,546.051 | 11,659.6 | 11.181 | 0.020 | 11.201 | 100 | -7.43 % | -36.51 % | -28.18 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,525.119 | 11,659.6 | 11.39 | 0.020 | 11.41 | 100 | -7.31 % | -36.08 % | -27.81 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,505.985 | 11,659.6 | 11.582 | 0.020 | 11.602 | 100 | -7.19 % | -35.69 % | -27.46 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,490.085 | 11,659.6 | 11.751 | 0.020 | 11.771 | 100 | -7.02 % | -35.38 % | -27.17 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,459.278 | 11,659.6 | 12.049 | 0.020 | 12.069 | 100 | -6.93 % | -34.79 % | -26.67 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,430.277 | 11,659.6 | 12.319 | 0.020 | 12.339 | 100 | -6.72 % | -34.30 % | -26.23 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,413.778 | 11,659.6 | 12.504 | 0.020 | 12.524 | 100 | -6.69 % | -33.95 % | -25.95 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,394.596 | 11,659.6 | 12.695 | 0.020 | 12.715 | 100 | -6.61 % | -33.61 % | -25.66 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,371.625 | 11,659.6 | 12.905 | 0.020 | 12.925 | 100 | -6.43 % | -33.26 % | -25.34 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,352.669 | 11,659.6 | 13.115 | 0.020 | 13.135 | 100 | -6.40 % | -32.88 % | -25.03 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,331.705 | 11,659.6 | 13.324 | 0.020 | 13.344 | 100 | -6.31 % | -32.54 % | -24.73 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,311.811 | 11,659.6 | 13.503 | 0.020 | 13.523 | 100 | -6.16 % | -32.26 % | -24.48 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,253.14 | 11,659.6 | 14.085 | 0.020 | 14.105 | 100 | -5.89 % | -31.36 % | -23.71 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,193.335 | 11,659.6 | 14.683 | 0.020 | 14.703 | 100 | -5.67 % | -30.45 % | -22.96 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,133.497 | 11,659.6 | 15.281 | 0.020 | 15.301 | 100 | -5.46 % | -29.61 % | -22.23 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.