Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,473.029 | 5,189.27 | 6.182 | 0.010 | 6.192 | 100 | -2.42 % | -27.93 % | -39.33 % | 6 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.902 | 4,086.5 | 0.85 | 0.010 | 0.86 | 500 | 25.00 % | 102.38 % | 107.32 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,189.27 | 6.912 | 0.010 | 6.922 | 100 | -2.26 % | -25.82 % | -36.87 % | 6 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,193.94 | 26.496 | 0.010 | 26.506 | 100 | 0.02 % | -6.14 % | -16.92 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,189.27 | 7.02 | 0.010 | 7.03 | 100 | -14.08 % | -31.51 % | -36.76 % | 21 Nov. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,459.923 | 49.045 | 0.49 | 0.010 | 0.5 | 10 | -9.26 % | -28.99 % | -48.96 % | 26 Jul. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,454.95 | 5,189.27 | 6.337 | 0.010 | 6.347 | 100 | -2.43 % | -27.46 % | -38.78 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,189.27 | 7.064 | 0.010 | 7.074 | 100 | -2.23 % | -25.43 % | -36.39 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,433.444 | 5,189.27 | 6.522 | 0.010 | 6.532 | 100 | -2.37 % | -26.91 % | -38.13 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,189.27 | 7.245 | 0.010 | 7.255 | 100 | -2.17 % | -24.98 % | -35.85 % | 3 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,086.5 | 0.58 | 0.010 | 0.59 | 1,000 | 13.73 % | 56.76 % | 61.11 % | 16 Aug. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,415.576 | 7,193.94 | 26.137 | 0.010 | 26.147 | 100 | 0.05 % | -6.25 % | -17.11 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,411.937 | 5,189.27 | 6.706 | 0.010 | 6.716 | 100 | -2.32 % | -26.40 % | -37.53 % | 3 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,189.27 | 7.173 | 0.020 | 7.193 | 100 | -2.25 % | -23.78 % | -34.31 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,189.27 | 7.943 | 0.020 | 7.963 | 100 | -1.91 % | -20.71 % | -30.87 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,189.27 | 0.231 | 0.020 | 0.251 | 100 | -2.94 % | 185.19 % | 278.69 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,189.27 | 0.638 | 0.020 | 0.658 | 100 | -0.47 % | 111.96 % | 196.74 % | 30 Oct. 2023 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,193.94 | 27.073 | 0.010 | 27.083 | 100 | 0.01 % | -6.02 % | -16.66 % | 7 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,086.5 | 1.1 | 0.010 | 1.11 | 500 | 18.28 % | 64.18 % | 66.67 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.3 | 4,086.5 | 0.68 | 0.010 | 0.69 | 500 | 33.33 % | 161.54 % | 172.00 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.