Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 98.782 | 31.81 | 0.010 | 31.82 | 1 | -0.03 % | -23.09 % | -46.87 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 98.782 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -23.13 % | -46.92 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 98.782 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -22.64 % | -46.23 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 98.782 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -22.40 % | -45.63 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 98.782 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -21.95 % | -45.06 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 98.782 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -21.33 % | -44.34 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 98.782 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -20.92 % | -43.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 98.782 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -20.73 % | -43.27 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 98.782 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -20.29 % | -42.62 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 98.782 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -19.92 % | -42.05 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 98.782 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -14.98 % | -28.77 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 98.782 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -14.47 % | -27.96 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 98.782 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -13.94 % | -27.28 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 98.782 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -13.69 % | -26.76 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 98.782 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | -12.48 % | -24.70 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 98.782 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | -12.30 % | -24.29 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 98.782 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -12.01 % | -23.79 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 98.782 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | -11.64 % | -23.22 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 98.782 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -11.22 % | -22.40 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.35 | 98.782 | 32.8 | 0.050 | 32.85 | 2.5 | -0.15 % | -11.11 % | -22.27 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.