Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,599.681 | 17,858.5 | 1.35 | 0.010 | 1.36 | 500 | 193.48 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332956999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,499.676 | 17,858.5 | 1.18 | 0.010 | 1.19 | 500 | 293.33 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,907.324 | 17,858.5 | 3.37 | 0.010 | 3.38 | 500 | -22.17 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,001.05 | 38,671 | 2.03 | 0.010 | 2.04 | 1,000 | 38.10 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909816 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,501.027 | 38,671 | 1.61 | 0.010 | 1.62 | 1,000 | 53.33 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909808 | DAX | Knock-Out Warrant (open end) | Put | 18,299.056 | 17,496.8 | 1.53 | 0.010 | 1.54 | 500 | 17.69 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909790 | DAX | Knock-Out Warrant (open end) | Put | 18,199.061 | 17,496.8 | 1.34 | 0.010 | 1.35 | 500 | 19.64 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909782 | DAX | Knock-Out Warrant (open end) | Put | 18,099.066 | 17,496.8 | 1.16 | 0.010 | 1.17 | 500 | 16.00 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909774 | DAX | Knock-Out Warrant (open end) | Put | 17,999.071 | 17,496.8 | 0.98 | 0.010 | 0.99 | 500 | -2.00 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909766 | DAX | Knock-Out Warrant (open end) | Put | 17,899.076 | 17,496.8 | 0.79 | 0.010 | 0.8 | 500 | -21.00 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909758 | DAX | Knock-Out Warrant (open end) | Put | 17,799.082 | 17,496.8 | 0.61 | 0.010 | 0.62 | 500 | -39.00 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909741 | DAX | Knock-Out Warrant (open end) | Call | 15,706.776 | 17,496.8 | 3.36 | 0.010 | 3.37 | 500 | -8.45 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909733 | DAX | Knock-Out Warrant (open end) | Call | 15,906.862 | 17,496.8 | 2.98 | 0.010 | 2.99 | 500 | -9.42 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909725 | DAX | Knock-Out Warrant (open end) | Call | 16,407.078 | 17,496.8 | 2.05 | 0.010 | 2.06 | 500 | -12.39 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909717 | DAX | Knock-Out Warrant (open end) | Call | 16,507.121 | 17,496.8 | 1.86 | 0.010 | 1.87 | 500 | -13.89 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909709 | DAX | Knock-Out Warrant (open end) | Call | 16,707.208 | 17,496.8 | 1.49 | 0.010 | 1.5 | 500 | -16.29 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909691 | DAX | Knock-Out Warrant (open end) | Call | 16,807.251 | 17,496.8 | 1.3 | 0.010 | 1.31 | 500 | -18.24 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909683 | SMI | Mini Future | Short | 12,300 | 11,664.3 | 1.79 | 0.010 | 1.8 | 500 | 26.95 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909675 | SMI | Mini Future | Short | 12,200 | 11,664.3 | 1.58 | 0.010 | 1.59 | 500 | 30.58 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909667 | SMI | Mini Future | Short | 12,100 | 11,664.3 | 1.38 | 0.010 | 1.39 | 500 | 38.00 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.