Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,072.436 | 11,656.7 | 15.867 | 0.020 | 15.887 | 100 | -5.41 % | -28.91 % | -21.67 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,011.376 | 11,656.7 | 16.477 | 0.020 | 16.497 | 100 | -5.22 % | -28.14 % | -21.03 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,951.461 | 11,656.7 | 17.076 | 0.020 | 17.096 | 100 | -5.04 % | -27.42 % | -20.43 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,890.362 | 11,656.7 | 17.687 | 0.020 | 17.707 | 100 | -4.88 % | -26.73 % | -19.85 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,830.395 | 11,656.7 | 18.417 | 0.020 | 18.437 | 100 | -4.69 % | -25.97 % | -19.21 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,768.755 | 11,656.7 | 18.903 | 0.020 | 18.923 | 100 | -4.58 % | -25.47 % | -18.80 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,708.174 | 11,656.7 | 19.509 | 0.020 | 19.529 | 100 | -4.44 % | -24.87 % | -18.31 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,647.063 | 11,656.7 | 20.12 | 0.020 | 20.14 | 100 | -4.31 % | -24.30 % | -17.84 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,585.952 | 11,656.7 | 20.731 | 0.020 | 20.751 | 100 | -4.19 % | -23.75 % | -17.40 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,525.945 | 11,656.7 | 21.331 | 0.020 | 21.351 | 100 | -4.07 % | -23.23 % | -16.95 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,464.802 | 11,656.7 | 21.942 | 0.020 | 21.962 | 100 | -3.97 % | -22.73 % | -16.55 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,403.66 | 11,656.7 | 22.553 | 0.020 | 22.573 | 100 | -3.87 % | -22.26 % | -16.17 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,342.518 | 11,656.7 | 23.165 | 0.020 | 23.185 | 100 | -3.76 % | -21.79 % | -15.79 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,281.376 | 11,656.7 | 23.776 | 0.020 | 23.796 | 100 | -3.67 % | -21.35 % | -15.45 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,220.233 | 11,656.7 | 24.387 | 0.020 | 24.407 | 100 | -3.59 % | -20.93 % | -15.11 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,160.155 | 11,656.7 | 24.988 | 0.020 | 25.008 | 100 | -3.50 % | -20.52 % | -14.79 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,098.976 | 11,656.7 | 25.6 | 0.020 | 25.62 | 100 | -3.42 % | -20.13 % | -14.48 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,037.796 | 11,656.7 | 26.242 | 0.020 | 26.262 | 100 | -3.34 % | -19.73 % | -14.17 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,976.617 | 11,656.7 | 26.823 | 0.020 | 26.843 | 100 | -3.27 % | -19.39 % | -13.90 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,915.438 | 11,656.7 | 27.435 | 0.020 | 27.455 | 100 | -3.20 % | -19.03 % | -13.62 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.