Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.745 | 4,081.5 | 0.34 | 0.010 | 0.35 | 1,000 | 30.77 % | 183.33 % | 209.09 % | 30 Jul. 2021 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,185.15 | 7.62 | 0.010 | 7.63 | 100 | -2.93 % | -24.57 % | -35.11 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,185.15 | 7.661 | 0.010 | 7.671 | 100 | -2.83 % | -24.43 % | -35.00 % | 26 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.012 | 5,185.15 | 7.045 | 0.010 | 7.055 | 100 | -3.12 % | -25.97 % | -36.79 % | 18 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,185.15 | 7.803 | 0.010 | 7.813 | 100 | -2.88 % | -24.15 % | -34.61 % | 30 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,352.729 | 7,187.68 | 26.678 | 0.010 | 26.688 | 100 | -0.14 % | -6.29 % | -16.99 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.664 | 5,185.15 | 7.21 | 0.010 | 7.22 | 100 | -3.08 % | -25.55 % | -36.30 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,185.15 | 7.928 | 0.010 | 7.938 | 100 | -2.84 % | -23.88 % | -34.28 % | 22 Mar. 2023 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,187.68 | 27.61 | 0.010 | 27.62 | 100 | -0.19 % | -6.08 % | -16.56 % | 27 Mar. 2020 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 49.02 | 0.82 | 0.010 | 0.83 | 10 | -6.82 % | -20.39 % | -37.40 % | 23 Jun. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,327.127 | 5,185.15 | 7.36 | 0.050 | 7.41 | 100 | -14.42 % | -31.21 % | -36.28 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,324.882 | 5,185.15 | 7.406 | 0.010 | 7.416 | 100 | -3.00 % | -25.07 % | -35.72 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,185.15 | 8.12 | 0.010 | 8.13 | 100 | -2.79 % | -23.47 % | -33.78 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.1 | 5,185.15 | 7.601 | 0.010 | 7.611 | 100 | -2.94 % | -24.61 % | -35.17 % | 22 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1373406854 | Givaudan | Mini Future | Short | 4,300 | 4,081.5 | 0.46 | 0.010 | 0.47 | 1,000 | ― | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,185.15 | 8.312 | 0.010 | 8.322 | 100 | -2.73 % | -23.07 % | -33.30 % | 22 Mar. 2023 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 11,659.6 | 14.9 | 0.050 | 14.95 | 500 | -2.61 % | -8.59 % | -5.70 % | 11 Jan. 2012 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373407944 | Givaudan | Knock-Out Warrant (open end) | Put | 4,300 | 4,081.5 | 0.26 | 0.010 | 0.27 | 1,000 | ― | ― | ― | 8 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,185.15 | 7.939 | 0.020 | 7.959 | 100 | -2.74 % | -22.67 % | -32.72 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,185.15 | 8.658 | 0.020 | 8.678 | 100 | -2.36 % | -20.11 % | -29.84 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.