Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 99.62 | 4.92 | 0.030 | 4.95 | 10 | 10.31 % | 34.43 % | 89.23 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 99.62 | 4.3 | 0.030 | 4.33 | 10 | -2.05 % | 21.47 % | 122.80 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 99.62 | 4.46 | 0.030 | 4.49 | 10 | 11.78 % | 39.81 % | 111.37 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 99.62 | 4.11 | 0.030 | 4.14 | 10 | -2.14 % | 23.05 % | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 99.62 | 3.93 | 0.030 | 3.96 | 10 | -2.24 % | 24.37 % | ― | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 99.62 | 3.75 | 0.030 | 3.78 | 10 | -2.34 % | 25.84 % | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 99.62 | 3.57 | 0.030 | 3.6 | 10 | -2.46 % | 27.96 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 99.62 | 3.39 | 0.030 | 3.42 | 10 | -2.31 % | 29.89 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366463193 | Nvidia | Mini Future | Short | 130.04 | 99.62 | 3.21 | 0.030 | 3.24 | 10 | -2.43 % | 32.64 % | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907489 | Nvidia | Mini Future | Short | 130.04 | 99.62 | 3.52 | 0.030 | 3.55 | 10 | 15.41 % | 57.85 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128.04 | 99.62 | 3.02 | 0.030 | 3.05 | 10 | -2.89 % | 34.82 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126.04 | 99.62 | 2.84 | 0.030 | 2.87 | 10 | -3.07 % | 37.86 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125.02 | 99.62 | 3.06 | 0.030 | 3.09 | 10 | 18.60 % | 74.86 % | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471105 | Nvidia | Mini Future | Short | 124.01 | 99.62 | 2.66 | 0.030 | 2.69 | 10 | -2.92 % | 42.25 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471097 | Nvidia | Mini Future | Short | 122.01 | 99.62 | 2.48 | 0.030 | 2.51 | 10 | -3.13 % | 46.75 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918680 | Nvidia | Mini Future | Short | 115 | 99.62 | 1.85 | 0.030 | 1.88 | 10 | -3.65 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918672 | Nvidia | Mini Future | Short | 110 | 99.62 | 1.39 | 0.030 | 1.42 | 10 | -5.44 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399992 | Nvidia | Mini Future | Short | 110 | 99.62 | 1.66 | 0.030 | 1.69 | 10 | 40.68 % | ― | ― | 7 Aug. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 99.62 | 141.28 | 0.830 | 142.11 | 1 | 1.44 % | -38.55 % | -76.20 % | 12 May. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1199369815 | Nvidia | Constant Leverage | Long | ― | 99.62 | 91.37 | 0.530 | 91.9 | 1 | 1.69 % | -47.66 % | -85.76 % | 27 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.