Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 17,494.3 | 4.375 | 0.010 | 4.385 | 100 | 0.57 % | 53.13 % | 119.41 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 17,494.3 | 7.541 | 0.010 | 7.551 | 100 | -1.66 % | 29.79 % | 58.26 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 17,494.3 | 8.388 | 0.010 | 8.398 | 100 | -2.57 % | 27.13 % | 54.22 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1373405294 | DAX | Warrant | Put | 17,000 | 17,494.3 | 1.483 | 0.010 | 1.493 | 100 | -5.96 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 17,494.3 | 2.072 | 0.010 | 2.082 | 100 | 1.82 % | 113.39 % | 214.89 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 17,494.3 | 4.146 | 0.010 | 4.156 | 100 | 1.00 % | 53.27 % | 119.13 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 17,494.3 | 5.07 | 0.010 | 5.08 | 100 | 0.22 % | 40.44 % | 82.11 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 17,494.3 | 6.043 | 0.010 | 6.053 | 100 | 0.32 % | 33.90 % | 63.46 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 17,494.3 | 7.03 | 0.010 | 7.04 | 100 | -1.60 % | 29.97 % | 58.40 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 17,494.3 | 7.865 | 0.010 | 7.875 | 100 | -2.58 % | 27.22 % | 54.31 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 17,494.3 | 1.898 | 0.010 | 1.908 | 100 | 2.54 % | 115.44 % | 213.72 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 17,494.3 | 3.924 | 0.010 | 3.934 | 100 | 1.24 % | 53.58 % | 119.96 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 17,494.3 | 1.74 | 0.010 | 1.75 | 100 | 3.33 % | 116.96 % | 211.83 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 17,494.3 | 3.715 | 0.010 | 3.725 | 100 | 1.48 % | 53.83 % | 120.74 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 17,494.3 | 1.597 | 0.010 | 1.607 | 100 | 3.97 % | 118.77 % | 209.50 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 17,494.3 | 3.518 | 0.010 | 3.528 | 100 | 1.71 % | 54.10 % | 121.40 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 17,494.3 | 3.321 | 0.010 | 3.331 | 100 | 1.62 % | 54.61 % | 123.49 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 17,494.3 | 4.427 | 0.010 | 4.437 | 100 | 0.57 % | 40.85 % | 83.01 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 17,494.3 | 5.38 | 0.010 | 5.39 | 100 | 0.62 % | 34.33 % | 63.87 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 17,494.3 | 6.329 | 0.010 | 6.339 | 100 | -1.51 % | 30.20 % | 58.58 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.