Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,606.171 | 11,663.2 | 30.639 | 0.020 | 30.659 | 100 | -2.53 % | -17.13 % | -12.05 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,544.967 | 11,663.2 | 31.251 | 0.020 | 31.271 | 100 | -2.48 % | -16.85 % | -11.84 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,483.763 | 11,663.2 | 31.863 | 0.020 | 31.883 | 100 | -2.43 % | -16.58 % | -11.63 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,421.589 | 11,663.2 | 32.484 | 0.020 | 32.504 | 100 | -2.39 % | -16.32 % | -11.43 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,361.354 | 11,663.2 | 33.086 | 0.020 | 33.106 | 100 | -2.35 % | -16.06 % | -11.24 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,299.193 | 11,663.2 | 33.708 | 0.020 | 33.728 | 100 | -2.30 % | -15.81 % | -11.04 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,238.946 | 11,663.2 | 34.31 | 0.020 | 34.33 | 100 | -2.26 % | -15.58 % | -10.87 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,176.835 | 11,663.2 | 34.931 | 0.020 | 34.951 | 100 | -2.23 % | -15.34 % | -10.69 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,116.538 | 11,663.2 | 35.534 | 0.020 | 35.554 | 100 | -2.19 % | -15.12 % | -10.52 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,996.929 | 11,663.2 | 36.73 | 0.020 | 36.75 | 100 | -2.10 % | -14.74 % | -10.22 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,932.898 | 11,663.2 | 37.37 | 0.020 | 37.39 | 100 | -2.07 % | -14.53 % | -10.06 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,874.387 | 11,663.2 | 37.956 | 0.020 | 37.976 | 100 | -2.03 % | -14.32 % | -9.91 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,810.393 | 11,663.2 | 38.595 | 0.020 | 38.615 | 100 | -2.00 % | -14.13 % | -9.76 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,751.845 | 11,663.2 | 39.181 | 0.020 | 39.201 | 100 | -1.97 % | -13.94 % | -9.62 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,687.888 | 11,663.2 | 39.82 | 0.020 | 39.84 | 100 | -1.94 % | -13.75 % | -9.47 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,629.303 | 11,663.2 | 40.406 | 0.020 | 40.426 | 100 | -1.92 % | -13.57 % | -9.34 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,565.382 | 11,663.2 | 41.045 | 0.020 | 41.065 | 100 | -1.89 % | -13.39 % | -9.20 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,506.761 | 11,663.2 | 41.631 | 0.020 | 41.651 | 100 | -1.86 % | -13.22 % | -9.08 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,442.876 | 11,663.2 | 42.27 | 0.020 | 42.29 | 100 | -1.83 % | -13.05 % | -8.95 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,384.218 | 11,663.2 | 42.857 | 0.020 | 42.877 | 100 | -1.81 % | -12.89 % | -8.83 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.