Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,289.852 | 7,186.24 | 27.215 | 0.010 | 27.225 | 100 | -0.34 % | -6.35 % | -16.89 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,280.847 | 5,185.08 | 7.819 | 0.010 | 7.829 | 100 | -2.43 % | -23.84 % | -34.37 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,185.08 | 8.526 | 0.010 | 8.536 | 100 | -2.27 % | -22.39 % | -32.58 % | 20 Mar. 2023 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,186.24 | 28.154 | 0.010 | 28.164 | 100 | -0.37 % | -6.14 % | -16.47 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,250.026 | 5,185.08 | 8.082 | 0.010 | 8.092 | 100 | -2.36 % | -23.32 % | -33.67 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,185.08 | 8.788 | 0.010 | 8.798 | 100 | -2.21 % | -21.94 % | -31.98 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,185.08 | 8.718 | 0.010 | 8.728 | 100 | -2.23 % | -22.03 % | -32.13 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,185.08 | 8.783 | 0.010 | 8.793 | 100 | -2.26 % | -21.89 % | -31.99 % | 4 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.72 | 5,185.08 | 8.256 | 0.010 | 8.266 | 100 | -2.32 % | -22.98 % | -33.23 % | 7 Dec. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,226.329 | 7,186.24 | 27.81 | 0.010 | 27.82 | 100 | -0.34 % | -6.23 % | -16.63 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,185.08 | 8.99 | 0.010 | 9 | 100 | -11.86 % | -26.91 % | -31.63 % | 30 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,213.666 | 5,185.08 | 8.394 | 0.010 | 8.404 | 100 | -2.29 % | -22.70 % | -32.91 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,185.08 | 9.094 | 0.010 | 9.104 | 100 | -2.15 % | -21.41 % | -31.29 % | 25 Oct. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,291.589 | 11.8 | 0.060 | 11.86 | 100 | -0.08 % | 33.33 % | 92.50 % | 27 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,201.784 | 5,185.08 | 8.49 | 0.020 | 8.51 | 100 | -12.29 % | -28.05 % | -32.89 % | 12 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,186.24 | 28.749 | 0.010 | 28.759 | 100 | -0.37 % | -6.02 % | -16.23 % | 27 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1332957161 | Givaudan | Mini Future | Short | 4,200 | 4,071.5 | 0.71 | 0.010 | 0.72 | 500 | 33.96 % | ― | ― | 7 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,185.08 | 8.8 | 0.020 | 8.82 | 100 | -2.15 % | -20.90 % | -30.60 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,185.08 | 9.454 | 0.020 | 9.474 | 100 | -1.98 % | -18.98 % | -28.34 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,185.08 | 0.487 | 0.020 | 0.507 | 100 | -2.79 % | 108.12 % | 188.17 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.