Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 17,532.5 | 7.046 | 0.010 | 7.056 | 100 | -3.89 % | 25.62 % | 52.28 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 17,532.5 | 1.379 | 0.010 | 1.389 | 100 | -1.57 % | 109.26 % | 194.03 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 17,532.5 | 1.279 | 0.010 | 1.289 | 100 | -0.47 % | 108.99 % | 186.77 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 17,532.5 | 1.086 | 0.010 | 1.096 | 100 | 1.12 % | 113.36 % | 187.30 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 17,532.5 | 2.719 | 0.010 | 2.729 | 100 | -1.52 % | 49.40 % | 116.48 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 17,532.5 | 1.015 | 0.010 | 1.025 | 100 | 1.91 % | 111.90 % | 179.61 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 17,532.5 | 2.45 | 0.010 | 2.46 | 100 | -1.17 % | 50.03 % | 117.39 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 17,532.5 | 3.443 | 0.010 | 3.453 | 100 | -1.77 % | 37.34 % | 78.86 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 17,532.5 | 4.33 | 0.010 | 4.34 | 100 | -1.41 % | 31.61 % | 60.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 17,532.5 | 5.221 | 0.010 | 5.231 | 100 | -3.14 % | 28.12 % | 55.90 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 17,532.5 | 6.001 | 0.010 | 6.011 | 100 | -3.89 % | 25.73 % | 52.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 17,532.5 | 0.934 | 0.010 | 0.944 | 100 | 2.30 % | 115.21 % | 182.18 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 17,532.5 | 0.876 | 0.010 | 0.886 | 100 | 3.06 % | 112.62 % | 173.75 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 17,532.5 | 2.212 | 0.010 | 2.222 | 100 | -0.49 % | 50.68 % | 118.15 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 17,532.5 | 0.808 | 0.010 | 0.818 | 100 | 3.59 % | 116.04 % | 176.71 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 17,532.5 | 2.001 | 0.010 | 2.011 | 100 | 0.00 % | 51.25 % | 118.69 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 17,532.5 | 0.703 | 0.010 | 0.713 | 100 | 4.46 % | 116.31 % | 171.43 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 17,532.5 | 0.657 | 0.010 | 0.667 | 100 | 4.95 % | 116.12 % | 169.26 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 17,532.5 | 1.904 | 0.010 | 1.914 | 100 | 0.05 % | 51.47 % | 118.85 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 17,532.5 | 1.813 | 0.010 | 1.823 | 100 | 0.33 % | 51.72 % | 118.96 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.