Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332909402 | DAX | Mini Future | Long | 15,600 | 17,532.5 | 4.03 | 0.010 | 4.04 | 500 | -6.06 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909394 | DAX | Mini Future | Long | 16,000 | 17,532.5 | 3.3 | 0.010 | 3.31 | 500 | -6.78 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909386 | DAX | Mini Future | Long | 16,200 | 17,532.5 | 2.93 | 0.010 | 2.94 | 500 | -7.57 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909378 | DAX | Mini Future | Long | 16,400 | 17,532.5 | 2.56 | 0.010 | 2.57 | 500 | -8.24 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909360 | DAX | Mini Future | Long | 16,500 | 17,532.5 | 2.37 | 0.010 | 2.38 | 500 | -9.20 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909352 | DAX | Mini Future | Long | 16,600 | 17,532.5 | 2.19 | 0.010 | 2.2 | 500 | -9.50 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909345 | DAX | Mini Future | Long | 16,700 | 17,532.5 | 2 | 0.010 | 2.01 | 500 | -10.31 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909337 | DAX | Mini Future | Long | 16,800 | 17,532.5 | 1.82 | 0.010 | 1.83 | 500 | -11.22 % | ― | ― | 6 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909329 | DAX | Mini Future | Long | 16,900 | 17,532.5 | 1.64 | 0.010 | 1.65 | 500 | -11.83 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909311 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,499.904 | 17,888.3 | 2.79 | 0.010 | 2.8 | 500 | 40.91 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,399.897 | 17,888.3 | 2.62 | 0.010 | 2.63 | 500 | 44.75 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,299.89 | 17,888.3 | 2.45 | 0.010 | 2.46 | 500 | 49.39 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,199.883 | 17,888.3 | 2.29 | 0.010 | 2.3 | 500 | 55.78 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,099.876 | 17,888.3 | 2.12 | 0.010 | 2.13 | 500 | 63.08 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909261 | DAX | Knock-Out Warrant (open end) | Put | 18,648.553 | 17,532.5 | 2.11 | 0.010 | 2.12 | 500 | 7.65 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909253 | DAX | Knock-Out Warrant (open end) | Put | 18,598.557 | 17,532.5 | 2.02 | 0.010 | 2.03 | 500 | 8.60 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909246 | DAX | Knock-Out Warrant (open end) | Put | 18,548.561 | 17,532.5 | 1.92 | 0.010 | 1.93 | 500 | 8.47 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909238 | DAX | Knock-Out Warrant (open end) | Put | 18,498.565 | 17,532.5 | 1.83 | 0.010 | 1.84 | 500 | 9.58 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909220 | DAX | Knock-Out Warrant (open end) | Put | 18,398.573 | 17,532.5 | 1.65 | 0.010 | 1.66 | 500 | 10.74 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 16,110.421 | 17,532.5 | 2.67 | 0.010 | 2.68 | 500 | -7.93 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.