Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,320.37 | 11,672.4 | 43.535 | 0.020 | 43.555 | 100 | -1.69 % | -12.65 % | -8.62 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,259.124 | 11,672.4 | 44.147 | 0.020 | 44.167 | 100 | -1.67 % | -12.50 % | -8.51 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,197.112 | 11,672.4 | 44.767 | 0.020 | 44.787 | 100 | -1.66 % | -12.30 % | -8.38 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,136.63 | 11,672.4 | 45.372 | 0.020 | 45.392 | 100 | -1.62 % | -12.20 % | -8.29 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,014.137 | 11,672.4 | 46.597 | 0.020 | 46.617 | 100 | -1.58 % | -11.91 % | -8.08 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,891.643 | 11,672.4 | 47.822 | 0.020 | 47.842 | 100 | -1.54 % | -11.64 % | -7.88 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,768.345 | 11,672.4 | 49.054 | 0.020 | 49.074 | 100 | -1.51 % | -11.38 % | -7.69 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,523.382 | 11,672.4 | 51.504 | 0.020 | 51.524 | 100 | -1.44 % | -10.89 % | -7.33 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,278.42 | 11,672.4 | 53.953 | 0.020 | 53.973 | 100 | -1.37 % | -10.44 % | -7.00 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,895.297 | 11,672.4 | 32.364 | 0.020 | 32.384 | 100 | 2.17 % | 23.08 % | 11.32 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,563.401 | 11,672.4 | 29.046 | 0.020 | 29.066 | 100 | 2.39 % | 26.42 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,387.763 | 11,672.4 | 27.29 | 0.020 | 27.31 | 100 | 2.59 % | 28.62 % | 13.78 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,169.672 | 11,672.4 | 25.109 | 0.020 | 25.129 | 100 | 2.78 % | 31.84 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,028.273 | 11,672.4 | 23.685 | 0.020 | 23.705 | 100 | 3.02 % | 34.34 % | 16.22 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,870.038 | 11,672.4 | 22.113 | 0.020 | 22.133 | 100 | 3.29 % | 37.81 % | 17.67 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,746.237 | 11,672.4 | 20.875 | 0.020 | 20.895 | 100 | 3.37 % | 41.08 % | 18.94 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,675.099 | 11,672.4 | 20.164 | 0.020 | 20.184 | 100 | 3.62 % | 43.05 % | 19.76 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,534.808 | 11,672.4 | 18.751 | 0.020 | 18.771 | 100 | 3.85 % | 47.74 % | 21.52 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,410.171 | 11,672.4 | 17.515 | 0.020 | 17.535 | 100 | 4.11 % | 53.17 % | 23.51 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,337.422 | 11,672.4 | 16.778 | 0.020 | 16.798 | 100 | 4.33 % | 56.56 % | 24.73 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.