Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,184.03 | 0.172 | 0.020 | 0.192 | 100 | -5.49 % | 181.97 % | 258.33 % | 24 Apr. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373400097 | Givaudan | Knock-Out Warrant (open end) | Put | 4,199.609 | 4,072 | 0.32 | 0.010 | 0.33 | 500 | 128.57 % | ― | ― | 7 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.383 | 3,291.589 | 7.87 | 0.120 | 7.99 | 100 | -0.25 % | 62.27 % | 282.04 % | 13 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.094 | 5,184.03 | 8.571 | 0.010 | 8.581 | 100 | -2.54 % | -22.54 % | -32.62 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,184.03 | 9.267 | 0.010 | 9.277 | 100 | -2.38 % | -21.29 % | -31.05 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,171.215 | 5,184.03 | 8.732 | 0.010 | 8.742 | 100 | -2.50 % | -22.42 % | -32.24 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,184.03 | 9.426 | 0.010 | 9.436 | 100 | -2.33 % | -21.19 % | -30.72 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,162.806 | 7,185.16 | 28.367 | 0.010 | 28.377 | 100 | -0.47 % | -6.24 % | -16.50 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.614 | 5,184.03 | 8.935 | 0.010 | 8.945 | 100 | -2.45 % | -22.04 % | -31.77 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,185.16 | 29.307 | 0.010 | 29.317 | 100 | -0.50 % | -6.04 % | -16.10 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,184.03 | 9.624 | 0.010 | 9.634 | 100 | -2.29 % | -20.87 % | -30.32 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,124.012 | 5,184.03 | 9.137 | 0.010 | 9.147 | 100 | -2.41 % | -21.69 % | -31.33 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,184.03 | 9.822 | 0.010 | 9.832 | 100 | -2.26 % | -20.56 % | -29.93 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,184.03 | 9.88 | 0.010 | 9.89 | 100 | -10.99 % | -25.43 % | -29.93 % | 27 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,102.039 | 5,184.03 | 9.325 | 0.010 | 9.335 | 100 | -2.36 % | -21.36 % | -30.94 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,184.03 | 10.007 | 0.010 | 10.017 | 100 | -2.23 % | -20.27 % | -29.55 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,184.03 | 9.604 | 0.020 | 9.624 | 100 | -2.28 % | -19.85 % | -29.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,184.03 | 10.215 | 0.020 | 10.235 | 100 | -2.11 % | -18.27 % | -27.29 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,184.03 | 0.43 | 0.020 | 0.45 | 100 | -2.71 % | 109.76 % | 186.67 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,184.03 | 0.151 | 0.020 | 0.171 | 100 | -6.79 % | 179.63 % | 251.16 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.