Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.614 | 98.779 | 0.93 | 0.010 | 0.94 | 10 | -3.13 % | -50.27 % | -74.59 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.102 | 98.779 | 0.98 | 0.010 | 0.99 | 10 | -2.00 % | -48.69 % | -73.58 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.942 | 98.779 | 0.99 | 0.020 | 1.01 | 10 | -38.13 % | -60.08 % | -73.32 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.612 | 98.779 | 1.02 | 0.010 | 1.03 | 10 | -1.92 % | -47.69 % | -72.80 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.1 | 98.779 | 1.06 | 0.010 | 1.07 | 10 | -1.85 % | -47.00 % | -72.03 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.587 | 98.779 | 1.1 | 0.010 | 1.11 | 10 | -2.65 % | -46.08 % | -71.35 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.142 | 98.779 | 1.14 | 0.010 | 1.15 | 10 | -1.72 % | -45.19 % | -70.62 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.894 | 98.779 | 1.16 | 0.020 | 1.18 | 10 | -34.46 % | -56.39 % | -70.18 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.563 | 98.779 | 1.19 | 0.010 | 1.2 | 10 | -1.65 % | -44.13 % | -69.72 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.117 | 98.779 | 1.23 | 0.010 | 1.24 | 10 | -1.60 % | -43.32 % | -69.02 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.604 | 98.779 | 1.27 | 0.010 | 1.28 | 10 | -1.55 % | -42.53 % | -68.41 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.604 | 98.779 | 12.73 | 0.030 | 12.76 | 1 | -0.86 % | -42.37 % | -68.26 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.091 | 98.779 | 1.31 | 0.010 | 1.32 | 10 | -1.50 % | -42.04 % | -67.73 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.851 | 98.779 | 1.33 | 0.020 | 1.35 | 10 | -31.44 % | -53.17 % | -67.32 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.578 | 98.779 | 1.36 | 0.010 | 1.37 | 10 | -1.45 % | -40.87 % | -66.91 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.152 | 98.779 | 1.39 | 0.010 | 1.4 | 10 | -1.42 % | -40.60 % | -66.51 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.639 | 98.779 | 1.44 | 0.010 | 1.45 | 10 | -1.37 % | -39.75 % | -65.63 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.125 | 98.779 | 1.48 | 0.010 | 1.49 | 10 | -1.33 % | -39.09 % | -65.09 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.806 | 98.779 | 1.51 | 0.020 | 1.53 | 10 | -28.44 % | -50.00 % | -64.47 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.609 | 98.779 | 15.27 | 0.030 | 15.3 | 1 | -0.65 % | -38.20 % | -64.30 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.