Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 17,519.3 | 0.622 | 0.010 | 0.632 | 100 | 6.51 % | 119.01 % | 169.26 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,519.3 | 0.584 | 0.010 | 0.594 | 100 | 6.76 % | 119.55 % | 167.89 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 17,519.3 | 0.557 | 0.010 | 0.567 | 100 | 6.50 % | 115.89 % | 159.07 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 17,519.3 | 1.656 | 0.010 | 1.666 | 100 | 1.41 % | 53.19 % | 120.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 17,519.3 | 0.494 | 0.010 | 0.504 | 100 | 6.70 % | 115.72 % | 155.96 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,519.3 | 1.507 | 0.010 | 1.517 | 100 | 1.82 % | 53.78 % | 120.32 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 17,519.3 | 0.466 | 0.010 | 0.476 | 100 | 6.64 % | 116.74 % | 154.64 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 17,519.3 | 1.391 | 0.010 | 1.401 | 100 | 2.51 % | 53.53 % | 117.68 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 17,519.3 | 0.44 | 0.010 | 0.45 | 100 | 6.28 % | 116.75 % | 152.87 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 17,519.3 | 0.416 | 0.010 | 0.426 | 100 | 6.12 % | 117.80 % | 152.12 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 17,519.3 | 1.201 | 0.010 | 1.211 | 100 | 2.74 % | 55.37 % | 120.37 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 17,519.3 | 0.969 | 0.010 | 0.979 | 100 | 3.42 % | 57.56 % | 121.23 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 38,745.6 | 4.196 | 0.020 | 4.216 | 1,000 | -0.07 % | 29.55 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 38,745.6 | 4.252 | 0.020 | 4.272 | 1,000 | -0.16 % | 26.74 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 38,745.6 | 4.181 | 0.020 | 4.201 | 1,000 | -0.14 % | 32.39 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 38,745.6 | 3.617 | 0.020 | 3.637 | 1,000 | -0.28 % | 34.56 % | 19.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 38,745.6 | 3.652 | 0.020 | 3.672 | 1,000 | -0.22 % | 31.27 % | 18.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 38,745.6 | 3.738 | 0.020 | 3.758 | 1,000 | -0.27 % | 27.97 % | 17.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 38,745.6 | 2.782 | 0.020 | 2.802 | 1,000 | -0.22 % | 52.86 % | 22.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 38,745.6 | 3.164 | 0.020 | 3.184 | 1,000 | -0.32 % | 32.94 % | 19.98 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.