Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 16,310.55 | 17,524.3 | 2.26 | 0.010 | 2.27 | 500 | -10.67 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 17,011.003 | 17,524.3 | 0.96 | 0.010 | 0.97 | 500 | -20.66 % | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909188 | SMI | Mini Future | Short | 12,600 | 11,666.5 | 2.39 | 0.010 | 2.4 | 500 | 18.32 % | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909170 | SMI | Mini Future | Short | 12,400 | 11,666.5 | 1.98 | 0.010 | 1.99 | 500 | 22.98 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909162 | NASDAQ 100 | Mini Future | Short | 19,500 | 17,899.3 | 3.44 | 0.010 | 3.45 | 500 | 30.80 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909154 | NASDAQ 100 | Mini Future | Short | 19,400 | 17,899.3 | 3.27 | 0.010 | 3.28 | 500 | 32.93 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909147 | NASDAQ 100 | Mini Future | Short | 19,300 | 17,899.3 | 3.09 | 0.010 | 3.1 | 500 | 35.53 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909139 | NASDAQ 100 | Mini Future | Short | 19,200 | 17,899.3 | 2.92 | 0.010 | 2.93 | 500 | 39.05 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909121 | NASDAQ 100 | Mini Future | Short | 19,100 | 17,899.3 | 2.74 | 0.010 | 2.75 | 500 | 41.97 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909113 | NASDAQ 100 | Mini Future | Short | 19,000 | 17,899.3 | 2.57 | 0.010 | 2.58 | 500 | 46.86 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909105 | DAX | Mini Future | Short | 18,550 | 17,524.3 | 2.47 | 0.010 | 2.48 | 500 | 7.86 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909097 | DAX | Mini Future | Short | 18,500 | 17,524.3 | 2.38 | 0.010 | 2.39 | 500 | 8.18 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909089 | DAX | Mini Future | Short | 18,400 | 17,524.3 | 2.19 | 0.010 | 2.2 | 500 | 9.50 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909071 | DAX | Mini Future | Short | 18,300 | 17,524.3 | 2 | 0.010 | 2.01 | 500 | 10.50 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909063 | DAX | Mini Future | Short | 18,200 | 17,524.3 | 1.81 | 0.010 | 1.82 | 500 | 11.73 % | ― | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 17,000 | 17,524.3 | 1.41 | 0.010 | 1.42 | 500 | -15.57 % | ― | ― | 5 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.74 | 272.7 | 0.77 | 0.010 | 0.78 | 50 | 2.67 % | 45.28 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.182 | 17,899.3 | 3.55 | 0.010 | 3.56 | 500 | 29.56 % | 214.16 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,851.161 | 17,899.3 | 3.38 | 0.010 | 3.39 | 500 | 31.52 % | 252.08 % | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 191.074 | 1.35 | 0.040 | 1.39 | 50 | 8.00 % | 90.14 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.