Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,274.707 | 11,666.5 | 16.107 | 0.020 | 16.127 | 100 | 4.22 % | 59.65 % | 25.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,183.725 | 11,666.5 | 15.207 | 0.020 | 15.227 | 100 | 4.41 % | 64.88 % | 27.58 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,107.617 | 11,666.5 | 14.436 | 0.020 | 14.456 | 100 | 4.62 % | 71.71 % | 29.51 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,027.514 | 11,666.5 | 13.635 | 0.020 | 13.655 | 100 | 5.02 % | 78.33 % | 31.83 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,944.737 | 11,666.5 | 12.802 | 0.020 | 12.822 | 100 | 5.32 % | 88.60 % | 34.57 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,882.029 | 11,666.5 | 12.18 | 0.020 | 12.2 | 100 | 5.43 % | 97.86 % | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,843.749 | 11,666.5 | 11.807 | 0.020 | 11.827 | 100 | 5.75 % | 103.18 % | 38.73 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,795.531 | 11,666.5 | 11.325 | 0.020 | 11.345 | 100 | 6.01 % | 112.52 % | 41.09 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,704.665 | 11,666.5 | 10.417 | 0.020 | 10.437 | 100 | 6.58 % | 135.68 % | 46.39 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,660.182 | 11,666.5 | 9.972 | 0.020 | 9.992 | 100 | 6.89 % | 150.93 % | 49.51 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,611.991 | 11,666.5 | 9.49 | 0.020 | 9.51 | 100 | 7.27 % | 171.76 % | 53.41 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,593.047 | 11,666.5 | 9.292 | 0.020 | 9.312 | 100 | 7.26 % | 181.83 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,575.429 | 11,666.5 | 9.116 | 0.020 | 9.136 | 100 | 7.60 % | 192.09 % | 56.87 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,551.965 | 11,666.5 | 8.882 | 0.020 | 8.902 | 100 | 7.62 % | 207.55 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,520.126 | 11,666.5 | 8.572 | 0.020 | 8.592 | 100 | 8.11 % | 233.15 % | 62.81 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,495.584 | 11,666.5 | 8.319 | 0.020 | 8.339 | 100 | 8.19 % | 253.40 % | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,480.294 | 11,666.5 | 8.167 | 0.020 | 8.187 | 100 | 8.57 % | 273.43 % | 68.05 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,456.821 | 11,666.5 | 7.933 | 0.020 | 7.953 | 100 | 8.64 % | 303.10 % | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,441.623 | 11,666.5 | 7.787 | 0.020 | 7.807 | 100 | 9.00 % | 340.69 % | 73.89 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,428.765 | 11,666.5 | 7.654 | 0.020 | 7.674 | 100 | 9.00 % | 353.97 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.