Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.832 | 7,192.86 | 29 | 0.010 | 29.01 | 100 | -0.32 % | -5.99 % | -16.14 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,078.428 | 5,205.81 | 9.697 | 0.010 | 9.707 | 100 | -0.57 % | -19.62 % | -29.28 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,192.86 | 29.939 | 0.010 | 29.949 | 100 | -0.36 % | -5.80 % | -15.75 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,205.81 | 10.373 | 0.010 | 10.383 | 100 | -0.58 % | -18.66 % | -28.02 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,054.817 | 5,205.81 | 9.899 | 0.010 | 9.909 | 100 | -0.57 % | -19.32 % | -28.90 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,205.81 | 10.571 | 0.010 | 10.581 | 100 | -0.58 % | -18.40 % | -27.68 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.295 | 7,192.86 | 29.594 | 0.010 | 29.604 | 100 | -0.33 % | -5.89 % | -15.91 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.206 | 5,205.81 | 10.101 | 0.010 | 10.111 | 100 | -0.58 % | -19.03 % | -28.52 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,205.81 | 10.769 | 0.010 | 10.779 | 100 | -0.59 % | -18.15 % | -27.35 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,192.86 | 30.534 | 0.010 | 30.544 | 100 | -0.36 % | -5.70 % | -15.54 % | 25 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,009.266 | 4,081 | 0.09 | 0.010 | 0.1 | 1,000 | -35.71 % | -67.86 % | ― | 24 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,007.595 | 5,205.81 | 10.303 | 0.010 | 10.313 | 100 | -0.58 % | -18.75 % | -28.16 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.382 | 5,205.81 | 10.3 | 0.050 | 10.35 | 100 | -9.65 % | -23.70 % | -28.47 % | 18 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,081 | 0.52 | 0.010 | 0.53 | 500 | -25.71 % | -46.39 % | ― | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,205.81 | 10.967 | 0.010 | 10.977 | 100 | -0.59 % | -17.90 % | -27.03 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,205.81 | 10.511 | 0.010 | 10.521 | 100 | -0.39 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,205.81 | 10.825 | 0.010 | 10.835 | 100 | -0.31 % | ― | ― | 6 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,205.81 | 11.15 | 0.020 | 11.17 | 100 | -0.74 % | -16.37 % | -25.21 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,205.81 | 10.592 | 0.020 | 10.612 | 100 | -0.70 % | -17.53 % | -26.68 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,205.81 | 0.356 | 0.020 | 0.376 | 100 | -9.87 % | 94.54 % | 163.70 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.