Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,274.3 | 1.327 | 0.020 | 1.347 | 1,000 | -20.06 % | 65.88 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,274.3 | 1.697 | 0.020 | 1.717 | 1,000 | -13.90 % | 40.25 % | 14.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,274.3 | 1.899 | 0.020 | 1.919 | 1,000 | -12.16 % | 32.98 % | 14.60 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,274.3 | 2.19 | 0.020 | 2.21 | 1,000 | -9.95 % | 27.03 % | 15.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,274.3 | 2.528 | 0.020 | 2.548 | 1,000 | -6.30 % | 23.02 % | 13.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,274.3 | 1.51 | 0.020 | 1.53 | 1,000 | -14.11 % | 41.12 % | 16.33 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,274.3 | 1.743 | 0.020 | 1.763 | 1,000 | -12.15 % | 33.16 % | 15.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,274.3 | 2.032 | 0.020 | 2.052 | 1,000 | -9.89 % | 27.16 % | 16.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,274.3 | 2.396 | 0.020 | 2.416 | 1,000 | -6.11 % | 23.00 % | 13.93 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,274.3 | 1.08 | 0.020 | 1.1 | 1,000 | -21.23 % | 68.75 % | 15.38 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,274.3 | 2.229 | 0.020 | 2.249 | 1,000 | -6.93 % | 26.29 % | 15.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,274.3 | 1.548 | 0.020 | 1.568 | 1,000 | -12.84 % | 35.20 % | 18.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,274.3 | 2.04 | 0.020 | 2.06 | 1,000 | -7.23 % | 27.58 % | 16.31 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,274.3 | 2.208 | 0.020 | 2.228 | 1,000 | -6.36 % | 24.04 % | 14.76 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,274.3 | 1.847 | 0.020 | 1.867 | 1,000 | -10.34 % | 28.44 % | 18.63 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,274.3 | 0.868 | 0.020 | 0.888 | 1,000 | -22.22 % | 76.42 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,274.3 | 1.32 | 0.020 | 1.34 | 1,000 | -14.89 % | 43.48 % | 19.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,274.3 | 1.425 | 0.020 | 1.445 | 1,000 | -12.79 % | 35.20 % | 19.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,274.3 | 1.977 | 0.020 | 1.997 | 1,000 | -6.57 % | 25.52 % | 16.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,274.3 | 1.715 | 0.020 | 1.735 | 1,000 | -10.26 % | 28.27 % | 19.35 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.