Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 17.128 | 0.87 | 0.010 | 0.88 | 5 | 3.57 % | 29.85 % | ― | 25 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 110.574 | 4.16 | 0.010 | 4.17 | 20 | -0.24 % | 43.94 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 235.03 | 211.768 | 0.61 | 0.010 | 0.62 | 50 | 0.00 % | 35.56 % | ― | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 132.438 | 0.89 | 0.010 | 0.9 | 50 | 4.71 % | 32.84 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 164.184 | 1.51 | 0.100 | 1.61 | 20 | -9.04 % | 23.77 % | ― | 25 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260.683 | 274.65 | 0.32 | 0.010 | 0.33 | 50 | 3.23 % | -40.74 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.049 | 101.069 | 2.12 | 0.010 | 2.13 | 10 | 21.84 % | 130.43 % | ― | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.778 | 124.925 | 0.31 | 0.010 | 0.32 | 50 | -3.13 % | 121.43 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,654.013 | 18,204.3 | 4.26 | 0.010 | 4.27 | 500 | 7.58 % | 81.28 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.974 | 18,204.3 | 4.08 | 0.010 | 4.09 | 500 | 7.94 % | 87.16 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.934 | 18,204.3 | 3.91 | 0.010 | 3.92 | 500 | 8.31 % | 95.50 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.914 | 18,204.3 | 3.82 | 0.010 | 3.83 | 500 | 8.52 % | 98.96 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.894 | 18,204.3 | 3.74 | 0.010 | 3.75 | 500 | 8.72 % | 104.37 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.874 | 18,204.3 | 3.65 | 0.010 | 3.66 | 500 | 8.96 % | 109.77 % | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 27.97 | 24.61 | 0.85 | 0.010 | 0.86 | 5 | 2.41 % | 80.85 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 195.449 | 1.68 | 0.020 | 1.7 | 50 | 3.07 % | 52.73 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 274.65 | 1.09 | 0.010 | 1.1 | 50 | -3.54 % | 21.11 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 274.65 | 0.64 | 0.010 | 0.65 | 50 | 3.23 % | -25.58 % | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125.02 | 101.069 | 2.95 | 0.010 | 2.96 | 10 | 14.34 % | 68.57 % | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 164.696 | 3.53 | 0.010 | 3.54 | 10 | 5.06 % | 120.63 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.