Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,414.585 | 11,666.5 | 7.478 | 0.020 | 7.498 | 100 | 8.69 % | 379.05 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,394.626 | 11,666.5 | 7.28 | 0.020 | 7.3 | 100 | 8.97 % | 431.00 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,374.667 | 11,666.5 | 7.083 | 0.020 | 7.103 | 100 | 9.27 % | 509.55 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,354.708 | 11,666.5 | 6.885 | 0.020 | 6.905 | 100 | 9.60 % | 638.73 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922310 | SMI | Knock-Out Warrant (open end) | Put | 12,296.567 | 11,666.5 | 6.314 | 0.020 | 6.334 | 100 | 10.71 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922302 | SMI | Knock-Out Warrant (open end) | Put | 12,246.581 | 11,666.5 | 5.826 | 0.020 | 5.846 | 100 | 11.91 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922294 | SMI | Knock-Out Warrant (open end) | Put | 12,196.595 | 11,666.5 | 5.343 | 0.020 | 5.363 | 100 | 13.42 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922286 | SMI | Knock-Out Warrant (open end) | Put | 12,176.601 | 11,666.5 | 5.151 | 0.020 | 5.171 | 100 | 14.14 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922278 | SMI | Knock-Out Warrant (open end) | Put | 12,156.606 | 11,666.5 | 4.96 | 0.020 | 4.98 | 100 | 14.92 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922260 | SMI | Knock-Out Warrant (open end) | Put | 12,146.609 | 11,666.5 | 4.864 | 0.020 | 4.884 | 100 | 15.32 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922252 | SMI | Knock-Out Warrant (open end) | Put | 12,136.612 | 11,666.5 | 4.769 | 0.020 | 4.789 | 100 | 15.75 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922245 | SMI | Knock-Out Warrant (open end) | Put | 12,116.618 | 11,666.5 | 4.578 | 0.020 | 4.598 | 100 | 16.67 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369922237 | SMI | Knock-Out Warrant (open end) | Put | 12,096.623 | 11,666.5 | 4.373 | 0.020 | 4.393 | 100 | 17.78 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373406474 | SMI | Knock-Out Warrant (open end) | Put | 12,048.879 | 11,666.5 | 3.935 | 0.020 | 3.955 | 100 | 20.56 % | ― | ― | 7 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409148 | SMI | Knock-Out Warrant (open end) | Put | 12,020 | 11,666.5 | 3.662 | 0.020 | 3.682 | 100 | ― | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373403489 | SMI | Knock-Out Warrant (open end) | Put | 11,997.767 | 11,666.5 | 3.453 | 0.020 | 3.473 | 100 | 25.24 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409130 | SMI | Knock-Out Warrant (open end) | Put | 11,980 | 11,666.5 | 3.285 | 0.020 | 3.305 | 100 | ― | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373403471 | SMI | Knock-Out Warrant (open end) | Put | 11,947.776 | 11,666.5 | 2.982 | 0.020 | 3.002 | 100 | 29.99 % | ― | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409122 | SMI | Knock-Out Warrant (open end) | Put | 11,920 | 11,666.5 | 2.721 | 0.020 | 2.741 | 100 | ― | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373403463 | SMI | Knock-Out Warrant (open end) | Put | 11,897.786 | 11,666.5 | 2.501 | 0.020 | 2.521 | 100 | 37.49 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.