Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,205.58 | 0.117 | 0.020 | 0.137 | 100 | -18.75 % | 148.94 % | 207.89 % | 24 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,987.815 | 5,205.58 | 10.474 | 0.010 | 10.484 | 100 | -0.46 % | -18.45 % | -27.79 % | 6 Nov. 2020 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,985.05 | 49.383 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -13.22 % | -30.00 % | 26 Jul. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,205.58 | 11.171 | 0.010 | 11.181 | 100 | -0.47 % | -17.58 % | -26.62 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,973.29 | 7,198.26 | 30.263 | 0.010 | 30.273 | 100 | -0.07 % | -5.54 % | -15.47 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,205.58 | 11.25 | 0.050 | 11.3 | 100 | -8.91 % | -22.41 % | -26.95 % | 6 Nov. 2020 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,086.5 | 0.32 | 0.010 | 0.33 | 1,000 | -11.11 % | -36.00 % | -40.74 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.334 | 5,205.58 | 10.752 | 0.010 | 10.762 | 100 | -0.46 % | -18.09 % | -27.32 % | 6 Nov. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,953.037 | 4,086.5 | 0.31 | 0.010 | 0.32 | 500 | -34.04 % | -58.11 % | -61.25 % | 14 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,205.58 | 11.45 | 0.010 | 11.46 | 100 | -0.47 % | -17.24 % | -26.20 % | 5 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,198.26 | 31.203 | 0.010 | 31.213 | 100 | -0.11 % | -5.37 % | -15.11 % | 23 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,922.773 | 5,205.58 | 11.031 | 0.010 | 11.041 | 100 | -0.47 % | -17.73 % | -26.86 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,205.58 | 11.731 | 0.010 | 11.741 | 100 | -0.48 % | -16.93 % | -25.79 % | 30 Sep. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,909.739 | 7,198.26 | 30.857 | 0.010 | 30.867 | 100 | -0.08 % | -5.45 % | -15.26 % | 23 Mar. 2020 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,205.58 | 11.966 | 0.020 | 11.986 | 100 | -0.59 % | -15.54 % | -24.13 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,205.58 | 0.32 | 0.020 | 0.34 | 100 | -10.36 % | 92.77 % | 164.46 % | 18 Jan. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,890.505 | 5,205.58 | 11.307 | 0.010 | 11.317 | 100 | -0.47 % | -17.41 % | -26.43 % | 3 Aug. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,198.26 | 31.798 | 0.010 | 31.808 | 100 | -0.12 % | -5.28 % | -14.92 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,205.58 | 12.007 | 0.010 | 12.017 | 100 | -0.48 % | -16.64 % | -25.40 % | 22 Jul. 2020 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 49.383 | 1.33 | 0.010 | 1.34 | 10 | -2.21 % | -11.92 % | -26.52 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.