Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.225 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | -7.08 % | 11.70 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.225 | 1.36 | 0.040 | 1.4 | 10 | -2.86 % | -6.21 % | 8.80 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.225 | 2.27 | 0.040 | 2.31 | 10 | -1.73 % | -1.30 % | -8.47 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 28.225 | 0.42 | 0.040 | 0.46 | 10 | -8.70 % | -4.55 % | -33.33 % | 23 Jun. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 28.225 | 1.23 | 0.030 | 1.26 | 1 | -2.38 % | -11.51 % | 41.38 % | 11 May. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 28.225 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | -12.82 % | 13.33 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 28.225 | 8.57 | 0.150 | 8.72 | 1 | -1.72 % | -9.02 % | 30.84 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1345998384 | VONOVIA | Constant Leverage | Short | ― | 28.225 | 0.87 | 0.030 | 0.9 | 1 | -3.33 % | 4.82 % | -50.29 % | 18 Apr. 2024 | |
VONOVIA Constant Leverage with ISIN code: CH1119067176 | VONOVIA | Constant Leverage | Short | ― | 28.225 | 0.43 | 0.030 | 0.46 | 1 | -6.52 % | -4.44 % | -29.51 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1290992390 | VONOVIA | Constant Leverage | Short | ― | 28.225 | 1.32 | 0.030 | 1.35 | 1 | -2.22 % | 2.33 % | -38.89 % | 14 Dec. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.606 | 28.225 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | -12.50 % | 28.95 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.283 | 28.225 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | -8.16 % | 13.92 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.589 | 28.225 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -7.14 % | 11.83 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.858 | 28.225 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -5.67 % | 9.92 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.749 | 28.225 | 2.35 | 0.040 | 2.39 | 10 | -1.67 % | -1.26 % | -8.20 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.027 | 28.225 | 1.89 | 0.040 | 1.93 | 10 | -2.07 % | -1.56 % | -10.43 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.274 | 28.225 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | -1.37 % | -12.73 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.692 | 28.225 | 0.52 | 0.040 | 0.56 | 10 | -7.14 % | -3.70 % | -28.77 % | 24 May. 2022 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 104.95 | 1.04 | 0.090 | 1.13 | 10 | -7.96 % | -22.39 % | -16.13 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 93.88 | 104.95 | 1.28 | 0.090 | 1.37 | 10 | -6.57 % | -19.50 % | -13.51 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.