Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.08 | 30.22 | 2 | 0.040 | 2.04 | 10 | -1.96 % | -4.76 % | -0.50 % | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.91 | 30.22 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | -14.08 % | 0.00 % | 16 Aug. 2024 | |
| VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 30.22 | 1 | 0.030 | 1.03 | 1 | -2.91 % | 6.38 % | -29.08 % | 11 May. 2023 | |
| VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 30.22 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -2.70 % | -18.18 % | 6 May. 2022 | |
| VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 30.22 | 8.27 | 0.120 | 8.39 | 1 | -1.43 % | 5.22 % | -19.86 % | 13 Apr. 2023 | |
| VONOVIA Constant Leverage with ISIN code: CH1345998384 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 0.21 | 0.030 | 0.24 | 1 | -12.50 % | -34.38 % | -22.22 % | 18 Apr. 2024 | |
| VONOVIA Constant Leverage with ISIN code: CH1362350618 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 12.04 | 0.480 | 12.52 | 1 | -3.83 % | -28.33 % | -14.06 % | 12 Sep. 2024 | |
| VONOVIA Constant Leverage with ISIN code: CH1119067176 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 0.26 | 0.030 | 0.29 | 1 | -10.34 % | -18.75 % | -10.34 % | 6 May. 2022 | |
| VONOVIA Constant Leverage with ISIN code: CH1290992390 | VONOVIA | Constant Leverage | Short | ― | 30.22 | 0.54 | 0.030 | 0.57 | 1 | -5.26 % | -22.86 % | -10.00 % | 14 Dec. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 24.188 | 30.22 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 1.69 % | -14.29 % | 22 Apr. 2024 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.759 | 30.22 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | 0.99 % | -8.11 % | 27 Oct. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.023 | 30.22 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | 0.87 % | -7.20 % | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.224 | 30.22 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | 0.70 % | -5.88 % | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.554 | 30.22 | 2.07 | 0.040 | 2.11 | 10 | -1.90 % | -5.05 % | -0.48 % | 28 Jan. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.85 | 30.22 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -5.75 % | 0.00 % | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.114 | 30.22 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -8.46 % | -0.83 % | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 34.95 | 30.22 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -17.24 % | 0.00 % | 17 Oct. 2024 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.85 | 81.71 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | -37.93 % | -65.16 % | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.56 | 81.71 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -25.00 % | -49.75 % | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.89 | 81.71 | 1.26 | 0.090 | 1.35 | 10 | -6.67 % | -21.25 % | -44.49 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.