Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1359221848 | SMI | Mini Future | Short | 12,170 | 12,047.1 | 3.751 | 0.020 | 3.771 | 100 | -2.90 % | -6.08 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221830 | SMI | Mini Future | Short | 12,150 | 12,047.1 | 3.547 | 0.020 | 3.567 | 100 | -3.06 % | -6.41 % | ― | 27 Jun. 2024 | |
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 120.13 | 143.729 | 3.54 | 0.030 | 3.57 | 10 | 2.02 % | 32.09 % | ― | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.02 | 17.27 | 0.25 | 0.020 | 0.27 | 10 | -3.85 % | 4.17 % | ― | 27 Jun. 2024 | |
SolarEdge Technologies Mini Future with ISIN code: CH1359220675 | SolarEdge Technologies | Mini Future | Long | 22.03 | 25.048 | 0.47 | 0.100 | 0.57 | 10 | -17.54 % | -17.54 % | ― | 27 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1359220691 | Spotify | Mini Future | Long | 300.32 | 312.602 | 5.63 | 0.060 | 5.69 | 10 | -3.60 % | -4.09 % | ― | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.02 | 25.85 | 0.31 | 0.020 | 0.33 | 10 | -6.06 % | -3.13 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220725 | Straumann Holding | Mini Future | Long | 110.07 | 117.775 | 1.32 | 0.020 | 1.34 | 10 | 26.92 % | 40.43 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108.07 | 117.775 | 1.51 | 0.020 | 1.53 | 10 | 22.76 % | 33.63 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 661 | 0.7 | 0.010 | 0.71 | 100 | 9.38 % | 0.00 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 184.373 | 2.87 | 0.130 | 3 | 10 | 5.90 % | 62.15 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 184.373 | 2.37 | 0.130 | 2.5 | 10 | -7.78 % | -32.67 % | ― | 27 Jun. 2024 | |
Tecan Group Mini Future with ISIN code: CH1359220766 | Tecan Group | Mini Future | Short | 319.88 | 313.7 | 0.25 | 0.020 | 0.27 | 100 | -19.35 % | -34.21 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186.21 | 244.238 | 6.03 | 0.030 | 6.06 | 10 | -3.83 % | 222.46 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184.21 | 244.238 | 6.2 | 0.030 | 6.23 | 10 | -3.73 % | 203.92 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182.2 | 244.238 | 6.38 | 0.030 | 6.41 | 10 | -3.48 % | 188.69 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359220808 | VAT Group | Mini Future | Long | 490.31 | 514.4 | 4.8 | 0.050 | 4.85 | 10 | 6.67 % | 10.85 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905624 | VAT Group | Mini Future | Long | 480.3 | 514.4 | 5.75 | 0.050 | 5.8 | 10 | 5.31 % | 8.90 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 579.78 | 514.4 | 9.51 | 0.050 | 9.56 | 10 | -4.04 % | -6.31 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 54.1 | 0.28 | 0.030 | 0.31 | 20 | 0.00 % | -6.67 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.