Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,451.2 | 46.202 | 0.020 | 46.222 | 100 | 0.89 % | 4.96 % | -1.60 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,451.2 | 16.629 | 0.010 | 16.639 | 100 | -2.12 % | -8.69 % | -1.15 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,451.2 | 16.797 | 0.010 | 16.807 | 100 | -2.06 % | -8.30 % | -1.41 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,451.2 | 17.008 | 0.010 | 17.018 | 100 | -2.04 % | -8.00 % | -1.64 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,451.2 | 16.087 | 0.010 | 16.097 | 100 | -2.36 % | -9.18 % | -0.33 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,451.2 | 14.72 | 0.010 | 14.73 | 100 | -2.46 % | -9.83 % | -0.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,451.2 | 13.282 | 0.010 | 13.292 | 100 | -2.69 % | -11.12 % | -0.05 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,451.2 | 13.728 | 0.010 | 13.738 | 100 | -2.26 % | -9.82 % | -2.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,451.2 | 14.131 | 0.010 | 14.141 | 100 | -2.19 % | -9.21 % | -2.30 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,451.2 | 14.517 | 0.010 | 14.527 | 100 | -2.17 % | -8.75 % | -2.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,451.2 | 13.432 | 0.010 | 13.442 | 100 | -2.56 % | -10.50 % | -1.65 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,451.2 | 12.226 | 0.010 | 12.236 | 100 | -2.67 % | -11.20 % | -2.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,451.2 | 11.862 | 0.010 | 11.872 | 100 | -2.79 % | -12.09 % | -1.03 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,451.2 | 10.216 | 0.010 | 10.226 | 100 | -3.97 % | -14.81 % | 1.41 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,451.2 | 11.105 | 0.010 | 11.115 | 100 | -2.78 % | -11.91 % | -3.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,451.2 | 10.544 | 0.010 | 10.554 | 100 | -2.90 % | -13.13 % | -2.15 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,451.2 | 11.828 | 0.010 | 11.838 | 100 | -2.33 % | -10.10 % | -3.19 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,451.2 | 11.246 | 0.010 | 11.256 | 100 | -2.41 % | -10.96 % | -3.43 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,451.2 | 12.346 | 0.010 | 12.356 | 100 | -2.29 % | -9.49 % | -3.11 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,451.2 | 9.335 | 0.010 | 9.345 | 100 | -2.99 % | -14.21 % | -3.38 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.