Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,960 | 44,306.9 | 12.361 | 0.010 | 12.371 | 1,000 | -0.08 % | 6.88 % | 16.42 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,949.83 | 44,306.9 | 11.75 | 0.050 | 11.8 | 1,000 | -0.42 % | 4.91 % | 14.08 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,940.589 | 44,306.9 | 11.954 | 0.010 | 11.964 | 1,000 | -0.08 % | 7.10 % | 16.90 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 44,306.9 | 12.479 | 0.010 | 12.489 | 1,000 | -0.08 % | 6.83 % | 16.30 % | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,805.019 | 44,306.9 | 12.076 | 0.010 | 12.086 | 1,000 | -0.08 % | 7.04 % | 16.76 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 44,306.9 | 12.596 | 0.010 | 12.606 | 1,000 | -0.08 % | 6.76 % | 16.17 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,673.765 | 44,306.9 | 12.193 | 0.010 | 12.203 | 1,000 | -0.08 % | 6.97 % | 16.62 % | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 44,306.9 | 12.717 | 0.010 | 12.727 | 1,000 | -0.08 % | 6.70 % | 16.03 % | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,542.461 | 44,306.9 | 12.31 | 0.010 | 12.32 | 1,000 | -0.08 % | 6.91 % | 16.48 % | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,410.825 | 44,306.9 | 12.428 | 0.010 | 12.438 | 1,000 | -0.08 % | 6.85 % | 16.36 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 44,306.9 | 12.845 | 0.010 | 12.855 | 1,000 | -0.08 % | 6.64 % | 15.90 % | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 44,306.9 | 12.963 | 0.010 | 12.973 | 1,000 | -0.08 % | 6.59 % | 15.78 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,274.564 | 44,306.9 | 12.55 | 0.010 | 12.56 | 1,000 | -0.08 % | 6.79 % | 16.21 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 30,220 | 44,306.9 | 12.85 | 0.050 | 12.9 | 1,000 | -0.39 % | 4.47 % | 13.72 % | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 44,306.9 | 13.085 | 0.010 | 13.095 | 1,000 | -0.08 % | 6.54 % | 15.65 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,138.303 | 44,306.9 | 12.672 | 0.010 | 12.682 | 1,000 | -0.08 % | 6.73 % | 16.09 % | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 44,306.9 | 13.207 | 0.010 | 13.217 | 1,000 | -0.08 % | 6.48 % | 15.54 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,980.617 | 44,306.9 | 12.812 | 0.010 | 12.822 | 1,000 | -0.08 % | 6.66 % | 15.94 % | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 44,306.9 | 13.328 | 0.010 | 13.338 | 1,000 | -0.07 % | 6.42 % | 15.41 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,844.339 | 44,306.9 | 12.934 | 0.010 | 12.944 | 1,000 | -0.08 % | 6.60 % | 15.80 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.