Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,273.2 | 1.915 | 0.020 | 1.935 | 1,000 | -7.40 % | 27.07 % | 16.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,273.2 | 0.695 | 0.020 | 0.715 | 1,000 | -24.70 % | 73.32 % | 22.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,273.2 | 1.159 | 0.020 | 1.179 | 1,000 | -15.77 % | 44.33 % | 22.00 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,273.2 | 1.282 | 0.020 | 1.302 | 1,000 | -13.55 % | 35.37 % | 20.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,273.2 | 1.477 | 0.020 | 1.497 | 1,000 | -11.40 % | 30.13 % | 22.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,273.2 | 1.778 | 0.020 | 1.798 | 1,000 | -7.49 % | 27.73 % | 17.28 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,273.2 | 1.951 | 0.020 | 1.971 | 1,000 | -6.61 % | 24.03 % | 15.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,273.2 | 1.024 | 0.020 | 1.044 | 1,000 | -16.20 % | 45.66 % | 25.03 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,273.2 | 0.563 | 0.020 | 0.583 | 1,000 | -25.63 % | 75.94 % | 27.38 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,273.2 | 1.651 | 0.020 | 1.671 | 1,000 | -7.51 % | 28.38 % | 18.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,273.2 | 1.823 | 0.020 | 1.843 | 1,000 | -6.66 % | 24.44 % | 15.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,273.2 | 0.917 | 0.020 | 0.937 | 1,000 | -16.26 % | 45.79 % | 27.01 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,273.2 | 1.161 | 0.020 | 1.181 | 1,000 | -13.74 % | 36.27 % | 22.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,273.2 | 0.461 | 0.020 | 0.481 | 1,000 | -24.67 % | 80.78 % | 33.62 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,273.2 | 1.441 | 0.020 | 1.461 | 1,000 | -10.99 % | 28.66 % | 21.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,273.2 | 0.379 | 0.020 | 0.399 | 1,000 | -26.41 % | 77.10 % | 35.36 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,273.2 | 0.814 | 0.020 | 0.834 | 1,000 | -16.51 % | 47.20 % | 29.82 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,273.2 | 0.313 | 0.020 | 0.333 | 1,000 | -25.48 % | 83.04 % | 42.27 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,273.2 | 0.724 | 0.020 | 0.744 | 1,000 | -16.69 % | 48.36 % | 46.56 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,273.2 | 0.22 | 0.020 | 0.24 | 1,000 | -27.39 % | 76.00 % | 42.86 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.