Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 18,230.1 | 4.94 | 0.010 | 4.95 | 500 | 5.78 % | 60.39 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 18,230.1 | 4.76 | 0.010 | 4.77 | 500 | 6.01 % | 64.14 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 18,230.1 | 4.58 | 0.010 | 4.59 | 500 | 6.02 % | 68.38 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 18,230.1 | 4.41 | 0.010 | 4.42 | 500 | 6.52 % | 73.62 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 18,230.1 | 4.32 | 0.010 | 4.33 | 500 | 6.67 % | 76.33 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 18,230.1 | 4.23 | 0.010 | 4.24 | 500 | 6.82 % | 79.24 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 18,230.1 | 4.14 | 0.010 | 4.15 | 500 | 6.70 % | 82.38 % | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907745 | DAX | Mini Future | Short | 18,740 | 17,637.3 | 2.63 | 0.010 | 2.64 | 500 | -1.13 % | 150.48 % | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907737 | DAX | Mini Future | Short | 18,690 | 17,637.3 | 2.54 | 0.010 | 2.55 | 500 | -1.17 % | 167.37 % | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907729 | DAX | Mini Future | Short | 18,640 | 17,637.3 | 2.44 | 0.010 | 2.45 | 500 | -1.21 % | 187.06 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.43 | 18,230.1 | 4.14 | 0.010 | 4.15 | 500 | 6.98 % | 82.38 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,505.383 | 18,230.1 | 3.97 | 0.010 | 3.98 | 500 | 7.30 % | 89.95 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,011.836 | 39,336.9 | 6.67 | 0.010 | 6.68 | 1,000 | 0.15 % | 24.44 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,510.67 | 39,336.9 | 4.51 | 0.010 | 4.52 | 1,000 | 0.45 % | 42.72 % | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 11,815.5 | 6.94 | 0.010 | 6.95 | 500 | 1.02 % | 16.25 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 18,230.1 | 4.85 | 0.010 | 4.86 | 500 | 5.90 % | 62.21 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 18,230.1 | 4.67 | 0.010 | 4.68 | 500 | 5.90 % | 66.19 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 18,230.1 | 4.5 | 0.010 | 4.51 | 500 | 6.38 % | 71.10 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 39,336.9 | 7.48 | 0.010 | 7.49 | 1,000 | 0.13 % | 21.04 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 39,336.9 | 6.6 | 0.010 | 6.61 | 1,000 | 0.15 % | 24.76 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.