Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.28 | 486.551 | 2.75 | 0.010 | 2.76 | 100 | 2.23 % | 131.09 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.182 | 486.551 | 2.58 | 0.010 | 2.59 | 100 | 2.79 % | 152.94 % | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.231 | 486.551 | 2.41 | 0.010 | 2.42 | 100 | 2.55 % | 186.90 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.228 | 486.551 | 2.32 | 0.010 | 2.33 | 100 | 2.65 % | 205.26 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.224 | 486.551 | 2.24 | 0.010 | 2.25 | 100 | 2.75 % | 229.41 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.048 | 486.551 | 1.9 | 0.010 | 1.91 | 100 | 3.26 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.047 | 486.551 | 1.74 | 0.010 | 1.75 | 100 | 3.57 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.03 | 486.551 | 1.57 | 0.010 | 1.58 | 100 | 3.97 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.029 | 486.551 | 1.41 | 0.010 | 1.42 | 100 | 4.44 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408272 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 600 | 486.551 | 1.02 | 0.010 | 1.03 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408264 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 580 | 486.551 | 0.85 | 0.010 | 0.86 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408256 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 560 | 486.551 | 0.68 | 0.010 | 0.69 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408249 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 550 | 486.551 | 0.59 | 0.010 | 0.6 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.172 | 179.5 | 0.16 | 0.010 | 0.17 | 100 | 14.29 % | 6.67 % | -27.27 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.07 | 179.5 | 0.22 | 0.010 | 0.23 | 100 | 10.00 % | 4.76 % | -21.43 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 157.445 | 179.5 | 0.23 | 0.010 | 0.24 | 100 | -8.00 % | -8.00 % | -28.13 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.945 | 179.5 | 0.28 | 0.010 | 0.29 | 100 | 7.69 % | 3.70 % | -20.00 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.78 | 179.5 | 0.34 | 0.010 | 0.35 | 100 | 6.25 % | 3.03 % | -17.07 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.724 | 179.5 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 0.00 % | 2.55 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.914 | 179.5 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -0.53 % | 2.76 % | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.