Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,283 | 0.244 | 0.020 | 0.264 | 100 | -24.22 % | 64.86 % | 125.93 % | 18 Jan. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,795.067 | 5,283 | 12.881 | 0.010 | 12.891 | 100 | 5.74 % | -11.30 % | -20.58 % | 14 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,782.637 | 7,240.34 | 32.636 | 0.010 | 32.646 | 100 | 1.74 % | -3.53 % | -13.30 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,283 | 13.612 | 0.010 | 13.622 | 100 | 5.42 % | -10.79 % | -19.79 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,762.077 | 5,283 | 13.166 | 0.010 | 13.176 | 100 | 5.62 % | -11.10 % | -20.27 % | 8 Jul. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,240.34 | 33.573 | 0.010 | 33.583 | 100 | 1.64 % | -3.43 % | -13.02 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,283 | 13.897 | 0.010 | 13.907 | 100 | 5.31 % | -10.61 % | -19.50 % | 8 Jul. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,746.059 | 4,122 | 0.8 | 0.010 | 0.81 | 500 | -9.09 % | -30.43 % | -33.88 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,122 | 1.12 | 0.010 | 1.13 | 500 | -7.44 % | -23.81 % | -26.80 % | 8 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,729.099 | 5,283 | 13.451 | 0.010 | 13.461 | 100 | 5.50 % | -10.90 % | -19.96 % | 8 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,720.605 | 7,240.34 | 33.221 | 0.010 | 33.231 | 100 | 1.71 % | -3.47 % | -13.13 % | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,283 | 14.179 | 0.010 | 14.189 | 100 | 5.22 % | -10.43 % | -19.23 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,283 | 14.25 | 0.050 | 14.3 | 100 | -2.40 % | -14.93 % | -19.49 % | 31 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.571 | 5,283 | 13.732 | 0.010 | 13.742 | 100 | 5.39 % | -10.71 % | -19.68 % | 7 Jul. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,240.34 | 34.157 | 0.010 | 34.167 | 100 | 1.61 % | -3.37 % | -12.86 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,283 | 14.46 | 0.010 | 14.47 | 100 | 5.12 % | -10.26 % | -18.96 % | 2 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,664.068 | 5,283 | 14.013 | 0.010 | 14.023 | 100 | 5.28 % | -10.53 % | -19.39 % | 18 Jun. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,656.511 | 7,240.34 | 33.824 | 0.010 | 33.834 | 100 | 1.69 % | -3.41 % | -12.95 % | 17 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,652.226 | 4,122 | 0.49 | 0.010 | 0.5 | 1,000 | 0.00 % | -23.44 % | -27.94 % | 23 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,283 | 14.748 | 0.010 | 14.758 | 100 | 5.03 % | -10.10 % | -18.70 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.