Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.692 | 98.264 | 6.5 | 0.010 | 6.51 | 10 | -9.72 % | -20.73 % | -31.58 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.407 | 98.264 | 6.69 | 0.010 | 6.7 | 10 | -9.59 % | -20.36 % | -31.03 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.11 | 98.264 | 6.89 | 0.010 | 6.9 | 10 | -9.22 % | -19.88 % | -30.40 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.809 | 98.264 | 7.08 | 0.010 | 7.09 | 10 | -9.11 % | -19.55 % | -30.25 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.163 | 98.264 | 7.4 | 0.010 | 7.41 | 10 | -8.75 % | -18.86 % | -29.19 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.997 | 98.264 | 29.65 | 0.010 | 29.66 | 2.5 | -1.36 % | -13.10 % | -29.12 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.189 | 98.264 | 6.19 | 0.030 | 6.22 | 10 | 9.75 % | 27.37 % | 62.04 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.189 | 98.264 | 6.19 | 0.010 | 6.2 | 10 | 0.00 % | 15.27 % | 62.47 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.183 | 98.264 | 5.76 | 0.010 | 5.77 | 10 | 0.00 % | 16.84 % | 71.43 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.192 | 98.264 | 5.33 | 0.030 | 5.36 | 10 | 11.51 % | 33.58 % | 81.91 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.192 | 98.264 | 5.33 | 0.010 | 5.34 | 10 | 0.00 % | 18.71 % | 82.53 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.186 | 98.264 | 4.9 | 0.010 | 4.91 | 10 | 0.00 % | 20.99 % | 98.38 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.194 | 98.264 | 4.48 | 0.010 | 4.49 | 10 | 0.22 % | 23.76 % | 121.78 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.194 | 98.264 | 4.48 | 0.030 | 4.51 | 10 | 14.58 % | 44.05 % | 120.69 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.187 | 98.264 | 4.05 | 0.010 | 4.06 | 10 | 0.25 % | 27.36 % | 157.96 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.171 | 98.264 | 4.05 | 0.030 | 4.08 | 10 | 16.38 % | 52.26 % | 154.72 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.158 | 98.264 | 3.79 | 0.010 | 3.8 | 10 | 0.26 % | 29.79 % | 189.31 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.094 | 98.264 | 3.61 | 0.030 | 3.64 | 10 | 18.75 % | 62.61 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.088 | 98.264 | 3.61 | 0.010 | 3.62 | 10 | 0.28 % | 31.75 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.09 | 98.264 | 3.44 | 0.010 | 3.45 | 10 | 0.29 % | 33.85 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.