Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,316.4 | 0.111 | 0.010 | 0.121 | 1,000 | -26.97 % | 65.67 % | 40.51 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,316.4 | 0.302 | 0.010 | 0.312 | 1,000 | -19.25 % | 51.00 % | 48.04 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,316.4 | 0.1 | 0.010 | 0.11 | 1,000 | -26.47 % | 63.93 % | 38.89 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,316.4 | 0.09 | 0.010 | 0.1 | 1,000 | -26.83 % | 63.64 % | 36.36 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,316.4 | 0.275 | 0.010 | 0.285 | 1,000 | -19.12 % | 51.10 % | 49.46 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,316.4 | 0.251 | 0.010 | 0.261 | 1,000 | -19.03 % | 50.30 % | 50.30 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,316.4 | 0.082 | 0.010 | 0.092 | 1,000 | -26.79 % | 60.78 % | 32.26 % | 30 Oct. 2023 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,420.18 | 3.7 | 0.020 | 3.72 | 100 | -5.13 % | 4.82 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 2,420.18 | 3.7 | 0.020 | 3.72 | 100 | -5.61 % | 4.52 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460850 | Gold | Warrant | Put | 2,800 | 2,420.18 | 3.05 | 0.020 | 3.07 | 100 | -6.15 % | 5.54 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,420.18 | 3.04 | 0.020 | 3.06 | 100 | -6.46 % | 5.19 % | -10.32 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 2,420.18 | 3.07 | 0.020 | 3.09 | 100 | -5.54 % | 5.50 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,420.18 | 3 | 0.020 | 3.02 | 100 | -7.12 % | 5.63 % | -12.28 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,420.18 | 2.48 | 0.020 | 2.5 | 100 | -6.42 % | 5.98 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,420.18 | 2.31 | 0.020 | 2.33 | 100 | -8.33 % | 6.45 % | -13.81 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 2,420.18 | 2.43 | 0.020 | 2.45 | 100 | -7.25 % | 6.11 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,420.18 | 2.4 | 0.020 | 2.42 | 100 | -7.34 % | 6.19 % | -11.11 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,420.18 | 1.68 | 0.020 | 1.7 | 100 | -10.16 % | 7.69 % | -16.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,420.18 | 1.95 | 0.020 | 1.97 | 100 | -7.14 % | 6.56 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 2,420.18 | 1.88 | 0.020 | 1.9 | 100 | -7.84 % | 6.82 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.